ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,201.69
      4.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (10:12-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:40 10.945 197 O 10.42 11.46 Buy
      		70,300 801 LSE
      10:12:40 10.945 1 O 10.42 11.46 Buy
      		70,103 800 LSE
      10:12:34 10.945 198 O 10.42 11.46 Buy
      		70,102 799 LSE
      10:12:34 10.945 2 O 10.42 11.46 Buy
      		69,904 798 LSE
      10:12:34 10.945 99 O 10.42 11.46 Buy
      		69,902 797 LSE
      10:12:34 10.945 1 O 10.42 11.46 Buy
      		69,803 796 LSE
      10:12:21 10.945 99 O 10.42 11.46 Buy
      		69,802 795 LSE
      10:12:21 10.945 1 O 10.42 11.46 Buy
      		69,703 794 LSE
      10:12:21 10.945 1 O 10.42 11.46 Buy
      		69,702 793 LSE
      10:12:21 10.945 99 O 10.42 11.46 Buy
      		69,701 792 LSE
      10:12:21 10.945 99 O 10.42 11.46 Buy
      		69,602 791 LSE
      10:12:21 10.945 1 O 10.42 11.46 Buy
      		69,503 790 LSE
      10:11:57 10.945 1 O 10.42 11.46 Buy
      		69,502 789 LSE
      10:11:57 10.945 99 O 10.42 11.46 Buy
      		69,501 788 LSE
      10:11:57 10.945 1 O 10.42 11.46 Buy
      		69,402 787 LSE
      10:11:57 10.945 1 O 10.42 11.46 Buy
      		69,401 786 LSE
      10:11:57 10.945 1 O 10.42 11.46 Buy
      		69,400 785 LSE
      10:11:57 10.945 2 O 10.42 11.46 Buy
      		69,399 784 LSE
      10:11:57 10.945 99 O 10.42 11.46 Buy
      		69,397 783 LSE
      10:11:57 10.945 99 O 10.42 11.46 Buy
      		69,298 782 LSE
      10:11:57 10.945 99 O 10.42 11.46 Buy
      		69,199 781 LSE
      10:11:57 10.945 99 O 10.42 11.46 Buy
      		69,100 780 LSE
      10:11:57 10.945 1 O 10.42 11.46 Buy
      		69,001 779 LSE
      10:11:57 10.945 198 O 10.42 11.46 Buy
      		69,000 778 LSE
      10:11:57 10.945 1 O 10.42 11.46 Buy
      		68,802 777 LSE
      10:11:57 10.945 99 O 10.42 11.46 Buy
      		68,801 776 LSE
      10:11:55 10.945 1 O 10.42 11.46 Buy
      		68,702 775 LSE
      10:11:55 10.945 2 O 10.42 11.46 Buy
      		68,701 774 LSE
      10:11:55 10.945 99 O 10.42 11.46 Buy
      		68,699 773 LSE
      10:11:55 10.945 99 O 10.42 11.46 Buy
      		68,600 772 LSE
      10:11:55 10.945 198 O 10.42 11.46 Buy
      		68,501 771 LSE
      10:11:55 10.945 98 O 10.42 11.46 Buy
      		68,303 770 LSE
      10:11:55 10.945 2 O 10.42 11.46 Buy
      		68,205 769 LSE
      10:11:55 10.945 1 O 10.42 11.46 Buy
      		68,203 768 LSE
      10:11:21 10.945 1 O 10.42 11.46 Buy
      		68,202 767 LSE
      10:11:21 10.945 99 O 10.42 11.46 Buy
      		68,201 766 LSE
      10:11:18 10.945 1 O 10.42 11.46 Buy
      		68,102 765 LSE
      10:11:18 10.945 99 O 10.42 11.46 Buy
      		68,101 764 LSE
      10:11:16 10.945 1 O 10.42 11.46 Buy
      		68,002 763 LSE
      10:11:15 10.945 198 O 10.42 11.46 Buy
      		68,001 762 LSE
      10:11:15 10.945 1 O 10.42 11.46 Buy
      		67,803 761 LSE
      10:11:15 10.945 99 O 10.42 11.46 Buy
      		67,802 760 LSE
      10:11:15 10.945 1 O 10.42 11.46 Buy
      		67,703 759 LSE
      10:11:15 10.945 99 O 10.42 11.46 Buy
      		67,702 758 LSE
      10:11:15 10.945 2 O 10.42 11.46 Buy
      		67,603 757 LSE
      10:11:15 10.945 1 O 10.42 11.46 Buy
      		67,601 756 LSE
      10:11:15 10.945 99 O 10.42 11.46 Buy
      		67,600 755 LSE
      10:11:15 10.945 2 O 10.42 11.46 Buy
      		67,501 754 LSE
      10:11:15 10.945 198 O 10.42 11.46 Buy
      		67,499 753 LSE
      10:11:15 10.945 99 O 10.42 11.46 Buy
      		67,301 752 LSE
      10:11:04 10.945 99 O 10.42 11.46 Buy
      		67,202 751 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BOV
      MDIA3R
      M.DIAS BRANCO ON
      BIT
      UB5M26
      Unicredit Bank
      Delayed Upgrade Clock