ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,935.43
      4.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (12:22-12:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:25 10.875 99 O 10.34 11.38 Buy
      		344,465 4051 LSE
      12:22:25 10.87 1 O 10.34 11.38 Buy
      		344,366 4050 LSE
      12:22:14 10.88 91 O 10.34 11.38 Buy
      		344,365 4049 LSE
      12:21:38 10.875 198 O 10.34 11.38 Buy
      		344,274 4048 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		344,076 4047 LSE
      12:21:38 10.875 2 O 10.34 11.38 Buy
      		343,977 4046 LSE
      12:21:38 10.875 2 O 10.34 11.38 Buy
      		343,975 4045 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		343,973 4044 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		343,874 4043 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,775 4042 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		343,774 4041 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		343,675 4040 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,576 4039 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,575 4038 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,574 4037 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,573 4036 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,572 4035 LSE
      12:21:38 10.875 198 O 10.34 11.38 Buy
      		343,571 4034 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		343,373 4033 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,274 4032 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		343,273 4031 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,174 4030 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,173 4029 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,172 4028 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		343,171 4027 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		343,170 4026 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		343,071 4025 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		342,972 4024 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,873 4023 LSE
      12:21:38 10.87 98 O 10.34 11.38 Buy
      		342,872 4022 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		342,774 4021 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,675 4020 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		342,674 4019 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		342,575 4018 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		342,476 4017 LSE
      12:21:38 10.87 2 O 10.34 11.38 Buy
      		342,377 4016 LSE
      12:21:38 10.87 2 O 10.34 11.38 Buy
      		342,375 4015 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,373 4014 LSE
      12:21:38 10.87 198 O 10.34 11.38 Buy
      		342,372 4013 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,174 4012 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,173 4011 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		342,172 4010 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,073 4009 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,072 4008 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,071 4007 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		342,070 4006 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		342,069 4005 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		341,970 4004 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		341,969 4003 LSE
      12:21:38 10.87 1 O 10.34 11.38 Buy
      		341,968 4002 LSE
      12:21:38 10.87 99 O 10.34 11.38 Buy
      		341,967 4001 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock