ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.285
      -0.19%
      Bitcoin
      103,283.86
      4.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:53 10.91 296 O 10.38 11.42 Buy
      		44,747 451 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		44,451 450 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		44,352 449 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		44,351 448 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		44,350 447 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		44,251 446 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		44,152 445 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		44,053 444 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		43,954 443 LSE
      10:01:52 10.91 99 O 10.38 11.42 Buy
      		43,953 442 LSE
      10:01:52 10.91 1 O 10.38 11.42 Buy
      		43,854 441 LSE
      10:01:49 10.915 198 O 10.4 11.44 Sell
      		43,853 440 LSE
      10:01:49 10.915 2 O 10.4 11.44 Sell
      		43,655 439 LSE
      10:01:46 10.915 1 O 10.4 11.44 Sell
      		43,653 438 LSE
      10:01:45 10.915 99 O 10.4 11.44 Sell
      		43,652 437 LSE
      10:01:45 10.915 1 O 10.4 11.44 Sell
      		43,553 436 LSE
      10:01:45 10.915 99 O 10.4 11.44 Sell
      		43,552 435 LSE
      10:01:44 10.915 99 O 10.4 11.44 Sell
      		43,453 434 LSE
      10:01:44 10.915 1 O 10.4 11.44 Sell
      		43,354 433 LSE
      10:01:44 10.915 198 O 10.4 11.44 Sell
      		43,353 432 LSE
      10:01:44 10.915 2 O 10.4 11.44 Sell
      		43,155 431 LSE
      10:01:42 10.915 1 O 10.4 11.44 Sell
      		43,153 430 LSE
      10:01:42 10.915 99 O 10.4 11.44 Sell
      		43,152 429 LSE
      10:01:35 10.915 99 O 10.4 11.44 Sell
      		43,053 428 LSE
      10:01:35 10.915 1 O 10.4 11.44 Sell
      		42,954 427 LSE
      10:01:35 10.915 197 O 10.4 11.44 Sell
      		42,953 426 LSE
      10:01:35 10.915 3 O 10.4 11.44 Sell
      		42,756 425 LSE
      10:01:34 10.915 1400 O 10.4 11.44 Sell
      		42,753 424 LSE
      10:01:23 10.915 99 O 10.4 11.44 Sell
      		41,353 423 LSE
      10:01:23 10.915 1 O 10.4 11.44 Sell
      		41,254 422 LSE
      10:01:23 10.915 99 O 10.4 11.44 Sell
      		41,253 421 LSE
      10:01:23 10.915 2 O 10.4 11.44 Sell
      		41,154 420 LSE
      10:01:23 10.915 1 O 10.4 11.44 Sell
      		41,152 419 LSE
      10:01:23 10.915 99 O 10.4 11.44 Sell
      		41,151 418 LSE
      10:01:23 10.915 198 O 10.4 11.44 Sell
      		41,052 417 LSE
      10:01:23 10.915 1 O 10.4 11.44 Sell
      		40,854 416 LSE
      10:01:23 10.915 1 O 10.4 11.44 Sell
      		40,853 415 LSE
      10:01:23 10.915 1 O 10.4 11.44 Sell
      		40,852 414 LSE
      10:01:23 10.915 99 O 10.4 11.44 Sell
      		40,851 413 LSE
      10:01:23 10.915 99 O 10.4 11.44 Sell
      		40,752 412 LSE
      10:01:23 10.915 198 O 10.4 11.44 Sell
      		40,653 411 LSE
      10:01:22 10.915 99 O 10.4 11.44 Sell
      		40,455 410 LSE
      10:01:22 10.915 1 O 10.4 11.44 Sell
      		40,356 409 LSE
      10:01:22 10.915 2 O 10.4 11.44 Sell
      		40,355 408 LSE
      10:01:05 10.915 99 O 10.4 11.44 Sell
      		40,353 407 LSE
      10:01:05 10.915 1 O 10.4 11.44 Sell
      		40,254 406 LSE
      10:00:34 10.915 1 O 10.4 11.44 Sell
      		40,253 405 LSE
      10:00:34 10.915 1 O 10.4 11.44 Sell
      		40,252 404 LSE
      10:00:31 862.35 29 O 10.4 11.44 Buy
      		40,251 403 LSE
      10:00:26 10.91 1 O 10.4 11.44 Sell
      		40,222 402 LSE
      10:00:26 10.91 116 O 10.4 11.44 Sell
      		40,221 401 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      MSU
      Mondo TV Suisse
      Delayed Upgrade Clock