ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.265
      -0.22%
      Bitcoin
      102,545.47
      3.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (10:58-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:58:26 10.875 99 O 10.36 11.4 Sell
      		175,462 2051 LSE
      10:58:21 10.875 99 O 10.36 11.4 Sell
      		175,363 2050 LSE
      10:58:21 10.875 1 O 10.36 11.4 Sell
      		175,264 2049 LSE
      10:58:20 10.875 99 O 10.36 11.4 Sell
      		175,263 2048 LSE
      10:58:20 10.875 1 O 10.36 11.4 Sell
      		175,164 2047 LSE
      10:58:16 10.875 1 O 10.36 11.4 Sell
      		175,163 2046 LSE
      10:58:16 10.875 99 O 10.36 11.4 Sell
      		175,162 2045 LSE
      10:58:13 10.875 99 O 10.36 11.4 Sell
      		175,063 2044 LSE
      10:58:13 10.875 1 O 10.36 11.4 Sell
      		174,964 2043 LSE
      10:58:09 10.875 198 O 10.36 11.4 Sell
      		174,963 2042 LSE
      10:58:09 10.875 2 O 10.36 11.4 Sell
      		174,765 2041 LSE
      10:58:04 10.875 198 O 10.36 11.4 Sell
      		174,763 2040 LSE
      10:58:04 10.875 2 O 10.36 11.4 Sell
      		174,565 2039 LSE
      10:57:58 10.875 99 O 10.36 11.4 Sell
      		174,563 2038 LSE
      10:57:58 10.875 1 O 10.36 11.4 Sell
      		174,464 2037 LSE
      10:57:56 10.876 189 O 10.36 11.4 Sell
      		174,463 2036 LSE
      10:57:55 10.875 1 O 10.36 11.4 Sell
      		174,274 2035 LSE
      10:57:55 10.875 99 O 10.36 11.4 Sell
      		174,273 2034 LSE
      10:57:51 10.875 1 O 10.36 11.4 Sell
      		174,174 2033 LSE
      10:57:51 10.875 99 O 10.36 11.4 Sell
      		174,173 2032 LSE
      10:57:48 10.875 98 O 10.36 11.4 Sell
      		174,074 2031 LSE
      10:57:48 10.875 2 O 10.36 11.4 Sell
      		173,976 2030 LSE
      10:57:46 10.875 1 O 10.36 11.4 Sell
      		173,974 2029 LSE
      10:57:46 10.875 99 O 10.36 11.4 Sell
      		173,973 2028 LSE
      10:57:43 10.875 99 O 10.36 11.4 Sell
      		173,874 2027 LSE
      10:57:43 10.875 1 O 10.36 11.4 Sell
      		173,775 2026 LSE
      10:57:39 10.87 99 O 10.36 11.4 Sell
      		173,774 2025 LSE
      10:57:39 10.87 1 O 10.36 11.4 Sell
      		173,675 2024 LSE
      10:57:38 10.875 1 O 10.36 11.4 Sell
      		173,674 2023 LSE
      10:57:38 10.875 99 O 10.36 11.4 Sell
      		173,673 2022 LSE
      10:57:33 10.875 1 O 10.36 11.4 Sell
      		173,574 2021 LSE
      10:57:33 10.875 99 O 10.36 11.4 Sell
      		173,573 2020 LSE
      10:57:29 10.875 1 O 10.36 11.4 Sell
      		173,474 2019 LSE
      10:57:29 10.875 99 O 10.36 11.4 Sell
      		173,473 2018 LSE
      10:57:28 10.875 1 O 10.36 11.4 Sell
      		173,374 2017 LSE
      10:57:28 10.875 99 O 10.36 11.4 Sell
      		173,373 2016 LSE
      10:57:23 10.875 99 O 10.36 11.4 Sell
      		173,274 2015 LSE
      10:57:23 10.875 1 O 10.36 11.4 Sell
      		173,175 2014 LSE
      10:57:22 10.875 99 O 10.36 11.4 Sell
      		173,174 2013 LSE
      10:57:22 10.87 99 O 10.36 11.4 Sell
      		173,075 2012 LSE
      10:57:22 10.87 1 O 10.36 11.4 Sell
      		172,976 2011 LSE
      10:57:22 10.875 1 O 10.36 11.4 Sell
      		172,975 2010 LSE
      10:57:16 10.875 1 O 10.36 11.4 Sell
      		172,974 2009 LSE
      10:57:16 10.875 99 O 10.36 11.4 Sell
      		172,973 2008 LSE
      10:57:13 10.875 1 O 10.36 11.4 Sell
      		172,874 2007 LSE
      10:57:13 10.875 99 O 10.36 11.4 Sell
      		172,873 2006 LSE
      10:57:12 10.875 198 O 10.36 11.4 Sell
      		172,774 2005 LSE
      10:57:12 10.875 2 O 10.36 11.4 Sell
      		172,576 2004 LSE
      10:57:06 10.875 99 O 10.36 11.4 Sell
      		172,574 2003 LSE
      10:57:06 10.875 198 O 10.36 11.4 Sell
      		172,475 2002 LSE
      10:57:06 10.875 2 O 10.36 11.4 Sell
      		172,277 2001 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB3JU3
      UniCredit Bank
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock