Ford Motor Co (0P4F)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:56 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 365,126 | 4301 | LSE | |
| 12:37:56 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 365,125 | 4300 | LSE | |
| 12:37:50 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 365,026 | 4299 | LSE | |
| 12:37:50 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 365,025 | 4298 | LSE | |
| 12:37:46 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 364,926 | 4297 | LSE | |
| 12:37:46 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 364,925 | 4296 | LSE | |
| 12:37:46 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 364,826 | 4295 | LSE | |
| 12:37:46 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 364,727 | 4294 | LSE | |
| 12:37:46 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 364,726 | 4293 | LSE | |
| 12:37:46 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 364,627 | 4292 | LSE | |
| 12:37:39 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 364,626 | 4291 | LSE | |
| 12:37:39 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 364,625 | 4290 | LSE | |
| 12:37:39 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 364,526 | 4289 | LSE | |
| 12:37:39 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 364,525 | 4288 | LSE | |
| 12:37:21 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 364,426 | 4287 | LSE | |
| 12:37:21 | 10.865 | 197 | O | 10.34 | 11.38 | Buy | 364,425 | 4286 | LSE | |
| 12:37:21 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 364,228 | 4285 | LSE | |
| 12:37:21 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 364,129 | 4284 | LSE | |
| 12:37:20 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 364,030 | 4283 | LSE | |
| 12:37:20 | 10.865 | 3 | O | 10.34 | 11.38 | Buy | 364,029 | 4282 | LSE | |
| 12:37:20 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 364,026 | 4281 | LSE | |
| 12:37:20 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 363,927 | 4280 | LSE | |
| 12:37:14 | 10.865 | 3 | O | 10.34 | 11.38 | Buy | 363,926 | 4279 | LSE | |
| 12:37:14 | 10.865 | 297 | O | 10.34 | 11.38 | Buy | 363,923 | 4278 | LSE | |
| 12:37:12 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 363,626 | 4277 | LSE | |
| 12:37:12 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 363,527 | 4276 | LSE | |
| 12:36:48 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 363,526 | 4275 | LSE | |
| 12:36:48 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 363,427 | 4274 | LSE | |
| 12:36:46 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 363,426 | 4273 | LSE | |
| 12:36:46 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 363,425 | 4272 | LSE | |
| 12:36:45 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 363,326 | 4271 | LSE | |
| 12:36:44 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 363,227 | 4270 | LSE | |
| 12:36:35 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 363,226 | 4269 | LSE | |
| 12:36:35 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 363,225 | 4268 | LSE | |
| 12:36:31 | 10.86 | 9 | O | 10.34 | 11.38 | Buy | 363,126 | 4267 | LSE | |
| 12:36:30 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 363,117 | 4266 | LSE | |
| 12:36:30 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 363,116 | 4265 | LSE | |
| 12:36:29 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 363,115 | 4264 | LSE | |
| 12:36:29 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 363,016 | 4263 | LSE | |
| 12:36:25 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 362,917 | 4262 | LSE | |
| 12:36:25 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 362,818 | 4261 | LSE | |
| 12:36:20 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 362,817 | 4260 | LSE | |
| 12:36:20 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 362,816 | 4259 | LSE | |
| 12:36:08 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 362,717 | 4258 | LSE | |
| 12:36:08 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 362,618 | 4257 | LSE | |
| 12:36:08 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 362,617 | 4256 | LSE | |
| 12:36:08 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 362,616 | 4255 | LSE | |
| 12:35:58 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 362,517 | 4254 | LSE | |
| 12:35:58 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 362,418 | 4253 | LSE | |
| 12:35:55 | 10.865 | 1 | O | 10.34 | 11.38 | Buy | 362,417 | 4252 | LSE | |
| 12:35:55 | 10.865 | 99 | O | 10.34 | 11.38 | Buy | 362,416 | 4251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
