![MPhase Technologies Inc (CE)](/common/images/company/NO_XDSL.png)
MPhase Technologies Inc (CE) (XDSL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0005 | 0.0001 | 35400 | 0.00048041 | CS |
4 | 0.0004 | 400 | 0.0001 | 0.0005 | 0.0001 | 18146 | 0.00046458 | CS |
12 | -0.001 | -66.6666666667 | 0.0015 | 0.0015 | 0.0001 | 13078 | 0.00053027 | CS |
26 | 0.0002 | 66.6666666667 | 0.0003 | 0.0099 | 0.0001 | 25156 | 0.00121253 | CS |
52 | -0.0029 | -85.2941176471 | 0.0034 | 0.03 | 0.0001 | 79815 | 0.01086581 | CS |
156 | -0.3335 | -99.8502994012 | 0.334 | 0.35 | 0.0001 | 458102 | 0.04326832 | CS |
260 | -0.9995 | -99.95 | 1 | 1.47 | 0.0001 | 408491 | 0.07015243 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.