ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,097.36
      4.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (14:10-14:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:10:51 10.855 3 O 10.34 11.38 Sell
      		487,900 5851 LSE
      14:10:51 10.855 3 O 10.34 11.38 Sell
      		487,897 5850 LSE
      14:10:06 10.855 198 O 10.34 11.38 Sell
      		487,894 5849 LSE
      14:10:06 10.855 99 O 10.34 11.38 Sell
      		487,696 5848 LSE
      14:10:06 10.855 2 O 10.34 11.38 Sell
      		487,597 5847 LSE
      14:10:06 10.855 1 O 10.34 11.38 Sell
      		487,595 5846 LSE
      14:09:50 10.855 99 O 10.34 11.38 Sell
      		487,594 5845 LSE
      14:09:50 10.855 2 O 10.34 11.38 Sell
      		487,495 5844 LSE
      14:09:50 10.855 198 O 10.34 11.38 Sell
      		487,493 5843 LSE
      14:09:50 10.855 1 O 10.34 11.38 Sell
      		487,295 5842 LSE
      14:09:50 10.855 1 O 10.34 11.38 Sell
      		487,294 5841 LSE
      14:09:50 10.855 99 O 10.34 11.38 Sell
      		487,293 5840 LSE
      14:09:43 10.856 50 O 10.34 11.38 Sell
      		487,194 5839 LSE
      14:09:43 10.856 1 O 10.34 11.38 Sell
      		487,144 5838 LSE
      14:09:43 10.855 2 O 10.34 11.38 Sell
      		487,143 5837 LSE
      14:09:43 10.855 198 O 10.34 11.38 Sell
      		487,141 5836 LSE
      14:09:22 10.855 2 O 10.34 11.38 Sell
      		486,943 5835 LSE
      14:09:22 10.855 198 O 10.34 11.38 Sell
      		486,941 5834 LSE
      14:09:00 10.855 99 O 10.34 11.38 Sell
      		486,743 5833 LSE
      14:09:00 10.855 1 O 10.34 11.38 Sell
      		486,644 5832 LSE
      14:09:00 10.855 198 O 10.34 11.38 Sell
      		486,643 5831 LSE
      14:09:00 10.855 2 O 10.34 11.38 Sell
      		486,445 5830 LSE
      14:08:49 10.855 198 O 10.34 11.38 Sell
      		486,443 5829 LSE
      14:08:49 10.855 2 O 10.34 11.38 Sell
      		486,245 5828 LSE
      14:08:38 10.855 1 O 10.34 11.38 Sell
      		486,243 5827 LSE
      14:08:38 10.855 99 O 10.34 11.38 Sell
      		486,242 5826 LSE
      14:08:31 10.855 1 O 10.34 11.38 Sell
      		486,143 5825 LSE
      14:08:31 10.855 99 O 10.34 11.38 Sell
      		486,142 5824 LSE
      14:08:26 10.855 99 O 10.34 11.38 Sell
      		486,043 5823 LSE
      14:08:26 10.855 99 O 10.34 11.38 Sell
      		485,944 5822 LSE
      14:08:26 10.855 1 O 10.34 11.38 Sell
      		485,845 5821 LSE
      14:08:26 10.855 1 O 10.34 11.38 Sell
      		485,844 5820 LSE
      14:08:16 10.855 198 O 10.34 11.38 Sell
      		485,843 5819 LSE
      14:08:16 10.855 4 O 10.34 11.38 Sell
      		485,645 5818 LSE
      14:08:16 10.855 2 O 10.34 11.38 Sell
      		485,641 5817 LSE
      14:08:16 10.855 296 O 10.34 11.38 Sell
      		485,639 5816 LSE
      14:04:42 10.861 13 O 10.34 11.38 Buy
      		485,343 5815 LSE
      14:04:42 10.861 1260 O 10.34 11.38 Buy
      		485,330 5814 LSE
      14:04:16 10.86 1 O 10.34 11.38
      		484,070 5813 LSE
      14:03:54 10.85 97 O 10.34 11.38 Sell
      		484,069 5812 LSE
      14:03:54 10.85 1 O 10.34 11.38 Sell
      		483,972 5811 LSE
      14:03:43 10.85 1 O 10.34 11.38 Sell
      		483,971 5810 LSE
      14:03:43 10.85 2 O 10.34 11.38 Sell
      		483,970 5809 LSE
      14:03:43 10.85 1 O 10.34 11.38 Sell
      		483,968 5808 LSE
      14:03:43 10.85 99 O 10.34 11.38 Sell
      		483,967 5807 LSE
      14:03:43 10.85 297 O 10.34 11.38 Sell
      		483,868 5806 LSE
      14:03:43 10.85 99 O 10.34 11.38 Sell
      		483,571 5805 LSE
      14:03:43 10.85 198 O 10.34 11.38 Sell
      		483,472 5804 LSE
      14:03:43 10.85 3 O 10.34 11.38 Sell
      		483,274 5803 LSE
      14:02:49 10.85 3 O 10.34 11.38 Sell
      		483,271 5802 LSE
      14:00:59 10.855 50 O 10.34 11.38 Sell
      		483,268 5801 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock