ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.305
      -0.17%
      Bitcoin
      103,447.21
      4.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (13:32-13:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:32:06 10.875 99 O 10.34 11.38 Buy
      		436,085 5151 LSE
      13:32:04 10.875 1 O 10.34 11.38 Buy
      		435,986 5150 LSE
      13:32:04 10.875 99 O 10.34 11.38 Buy
      		435,985 5149 LSE
      13:31:54 10.875 99 O 10.34 11.38 Buy
      		435,886 5148 LSE
      13:31:54 10.875 1 O 10.34 11.38 Buy
      		435,787 5147 LSE
      13:31:48 10.875 99 O 10.34 11.38 Buy
      		435,786 5146 LSE
      13:31:48 10.875 1 O 10.34 11.38 Buy
      		435,687 5145 LSE
      13:31:45 10.87 1 O 10.34 11.38 Buy
      		435,686 5144 LSE
      13:31:45 10.87 99 O 10.34 11.38 Buy
      		435,685 5143 LSE
      13:31:36 10.875 99 O 10.34 11.38 Buy
      		435,586 5142 LSE
      13:31:36 10.875 1 O 10.34 11.38 Buy
      		435,487 5141 LSE
      13:31:30 10.875 2 O 10.34 11.38 Buy
      		435,486 5140 LSE
      13:31:30 10.875 98 O 10.34 11.38 Buy
      		435,484 5139 LSE
      13:31:26 10.875 99 O 10.34 11.38 Buy
      		435,386 5138 LSE
      13:31:26 10.875 1 O 10.34 11.38 Buy
      		435,287 5137 LSE
      13:31:17 10.875 1 O 10.34 11.38 Buy
      		435,286 5136 LSE
      13:31:17 10.875 99 O 10.34 11.38 Buy
      		435,285 5135 LSE
      13:31:12 10.875 99 O 10.34 11.38 Buy
      		435,186 5134 LSE
      13:31:12 10.875 1 O 10.34 11.38 Buy
      		435,087 5133 LSE
      13:31:06 10.875 1 O 10.34 11.38 Buy
      		435,086 5132 LSE
      13:31:06 10.875 99 O 10.34 11.38 Buy
      		435,085 5131 LSE
      13:31:00 10.875 99 O 10.34 11.38 Buy
      		434,986 5130 LSE
      13:30:59 10.875 1 O 10.34 11.38 Buy
      		434,887 5129 LSE
      13:30:56 10.875 1 O 10.34 11.38 Buy
      		434,886 5128 LSE
      13:30:56 10.875 99 O 10.34 11.38 Buy
      		434,885 5127 LSE
      13:30:46 10.875 99 O 10.34 11.38 Buy
      		434,786 5126 LSE
      13:30:46 10.875 1 O 10.34 11.38 Buy
      		434,687 5125 LSE
      13:30:40 10.875 99 O 10.34 11.38 Buy
      		434,686 5124 LSE
      13:30:40 10.875 1 O 10.34 11.38 Buy
      		434,587 5123 LSE
      13:30:36 10.875 99 O 10.34 11.38 Buy
      		434,586 5122 LSE
      13:30:36 10.875 1 O 10.34 11.38 Buy
      		434,487 5121 LSE
      13:30:30 10.875 1 O 10.34 11.38 Buy
      		434,486 5120 LSE
      13:30:30 10.875 99 O 10.34 11.38 Buy
      		434,485 5119 LSE
      13:30:22 10.875 99 O 10.34 11.38 Buy
      		434,386 5118 LSE
      13:30:22 10.875 1 O 10.34 11.38 Buy
      		434,287 5117 LSE
      13:30:16 10.875 99 O 10.34 11.38 Buy
      		434,286 5116 LSE
      13:30:16 10.875 1 O 10.34 11.38 Buy
      		434,187 5115 LSE
      13:30:10 10.875 99 O 10.34 11.38 Buy
      		434,186 5114 LSE
      13:30:10 10.875 1 O 10.34 11.38 Buy
      		434,087 5113 LSE
      13:30:09 10.875 1 O 10.34 11.38 Buy
      		434,086 5112 LSE
      13:30:09 10.875 99 O 10.34 11.38 Buy
      		434,085 5111 LSE
      13:29:59 10.875 1 O 10.34 11.38 Buy
      		433,986 5110 LSE
      13:29:59 10.875 99 O 10.34 11.38 Buy
      		433,985 5109 LSE
      13:29:54 10.875 1 O 10.34 11.38 Buy
      		433,886 5108 LSE
      13:29:53 10.875 99 O 10.34 11.38 Buy
      		433,885 5107 LSE
      13:29:46 10.875 99 O 10.34 11.38 Buy
      		433,786 5106 LSE
      13:29:46 10.875 1 O 10.34 11.38 Buy
      		433,687 5105 LSE
      13:29:40 10.875 99 O 10.34 11.38 Buy
      		433,686 5104 LSE
      13:29:40 10.875 1 O 10.34 11.38 Buy
      		433,587 5103 LSE
      13:29:36 10.875 99 O 10.34 11.38 Buy
      		433,586 5102 LSE
      13:29:36 10.875 1 O 10.34 11.38 Buy
      		433,487 5101 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC7F68
      Unicredit Bank
      Delayed Upgrade Clock