ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,159.60
      4.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (12:33-12:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:52 10.865 99 O 10.34 11.38 Buy
      		357,430 4201 LSE
      12:33:52 10.865 1 O 10.34 11.38 Buy
      		357,331 4200 LSE
      12:33:52 10.865 99 O 10.34 11.38 Buy
      		357,330 4199 LSE
      12:33:48 10.865 33 O 10.34 11.38 Buy
      		357,231 4198 LSE
      12:33:48 10.865 1 O 10.34 11.38 Buy
      		357,198 4197 LSE
      12:33:40 10.88 27 O 10.34 11.38 Buy
      		357,197 4196 LSE
      12:33:18 10.865 1 O 10.34 11.38 Buy
      		357,170 4195 LSE
      12:33:18 10.865 1 O 10.34 11.38 Buy
      		357,169 4194 LSE
      12:33:18 10.865 2 O 10.34 11.38 Buy
      		357,168 4193 LSE
      12:33:18 10.865 99 O 10.34 11.38 Buy
      		357,166 4192 LSE
      12:33:18 10.865 1 O 10.34 11.38 Buy
      		357,067 4191 LSE
      12:33:18 10.865 99 O 10.34 11.38 Buy
      		357,066 4190 LSE
      12:33:18 10.865 1 O 10.34 11.38 Buy
      		356,967 4189 LSE
      12:33:18 10.865 1 O 10.34 11.38 Buy
      		356,966 4188 LSE
      12:33:18 10.865 198 O 10.34 11.38 Buy
      		356,965 4187 LSE
      12:33:18 10.865 1 O 10.34 11.38 Buy
      		356,767 4186 LSE
      12:33:18 10.865 99 O 10.34 11.38 Buy
      		356,766 4185 LSE
      12:33:18 10.865 99 O 10.34 11.38 Buy
      		356,667 4184 LSE
      12:33:18 10.865 99 O 10.34 11.38 Buy
      		356,568 4183 LSE
      12:33:18 10.865 99 O 10.34 11.38 Buy
      		356,469 4182 LSE
      12:33:13 10.865 99 O 10.34 11.38 Buy
      		356,370 4181 LSE
      12:33:13 10.865 99 O 10.34 11.38 Buy
      		356,271 4180 LSE
      12:33:13 10.865 1 O 10.34 11.38 Buy
      		356,172 4179 LSE
      12:33:13 10.865 1 O 10.34 11.38 Buy
      		356,171 4178 LSE
      12:32:59 10.85 18 O 10.34 11.38 Sell
      		356,170 4177 LSE
      12:32:59 10.865 1 O 10.34 11.38 Buy
      		356,152 4176 LSE
      12:32:59 10.865 99 O 10.34 11.38 Buy
      		356,151 4175 LSE
      12:32:18 10.865 99 O 10.34 11.38 Buy
      		356,052 4174 LSE
      12:32:18 10.865 1 O 10.34 11.38 Buy
      		355,953 4173 LSE
      12:31:59 10.865 99 O 10.34 11.38 Buy
      		355,952 4172 LSE
      12:31:59 10.865 1 O 10.34 11.38 Buy
      		355,853 4171 LSE
      12:31:55 10.865 1 O 10.34 11.38 Buy
      		355,852 4170 LSE
      12:31:55 10.865 99 O 10.34 11.38 Buy
      		355,851 4169 LSE
      12:31:51 10.865 99 O 10.34 11.38 Buy
      		355,752 4168 LSE
      12:31:51 10.865 1 O 10.34 11.38 Buy
      		355,653 4167 LSE
      12:31:51 10.865 1 O 10.34 11.38 Buy
      		355,652 4166 LSE
      12:31:51 10.865 99 O 10.34 11.38 Buy
      		355,651 4165 LSE
      12:31:37 10.865 99 O 10.34 11.38 Buy
      		355,552 4164 LSE
      12:31:37 10.865 1 O 10.34 11.38 Buy
      		355,453 4163 LSE
      12:31:35 10.865 1 O 10.34 11.38 Buy
      		355,452 4162 LSE
      12:31:35 10.865 99 O 10.34 11.38 Buy
      		355,451 4161 LSE
      12:31:23 10.865 2 O 10.34 11.38 Buy
      		355,352 4160 LSE
      12:31:23 10.865 98 O 10.34 11.38 Buy
      		355,350 4159 LSE
      12:31:13 10.865 99 O 10.34 11.38 Buy
      		355,252 4158 LSE
      12:31:13 10.865 1 O 10.34 11.38 Buy
      		355,153 4157 LSE
      12:31:08 10.865 99 O 10.34 11.38 Buy
      		355,152 4156 LSE
      12:31:08 10.865 1 O 10.34 11.38 Buy
      		355,053 4155 LSE
      12:31:03 10.865 99 O 10.34 11.38 Buy
      		355,052 4154 LSE
      12:31:03 10.865 1 O 10.34 11.38 Buy
      		354,953 4153 LSE
      12:31:03 10.865 99 O 10.34 11.38 Buy
      		354,952 4152 LSE
      12:31:03 10.865 1 O 10.34 11.38 Buy
      		354,853 4151 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock