ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.275
      -0.21%
      Bitcoin
      102,794.23
      4.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (09:56-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:42 10.945 2 O 10.42 11.46 Buy
      		29,647 251 LSE
      09:56:42 10.945 198 O 10.42 11.46 Buy
      		29,645 250 LSE
      09:56:37 10.945 198 O 10.42 11.46 Buy
      		29,447 249 LSE
      09:56:36 10.945 2 O 10.42 11.46 Buy
      		29,249 248 LSE
      09:56:30 10.945 198 O 10.42 11.46 Buy
      		29,247 247 LSE
      09:56:30 10.945 2 O 10.42 11.46 Buy
      		29,049 246 LSE
      09:56:26 10.945 2 O 10.42 11.46 Buy
      		29,047 245 LSE
      09:56:26 10.945 198 O 10.42 11.46 Buy
      		29,045 244 LSE
      09:56:20 10.945 2 O 10.42 11.46 Buy
      		28,847 243 LSE
      09:56:20 10.945 198 O 10.42 11.46 Buy
      		28,845 242 LSE
      09:56:15 10.945 1 O 10.42 11.46 Buy
      		28,647 241 LSE
      09:56:15 10.945 99 O 10.42 11.46 Buy
      		28,646 240 LSE
      09:56:11 10.945 1 O 10.42 11.46 Buy
      		28,547 239 LSE
      09:56:11 10.945 99 O 10.42 11.46 Buy
      		28,546 238 LSE
      09:56:08 10.945 2 O 10.42 11.46 Buy
      		28,447 237 LSE
      09:56:08 10.945 198 O 10.42 11.46 Buy
      		28,445 236 LSE
      09:56:05 10.98 1 O 10.42 11.46 Buy
      		28,247 235 LSE
      09:56:03 10.945 3 O 10.42 11.46 Buy
      		28,246 234 LSE
      09:56:03 10.945 197 O 10.42 11.46 Buy
      		28,243 233 LSE
      09:55:57 10.945 1 O 10.42 11.46 Buy
      		28,046 232 LSE
      09:55:57 10.945 99 O 10.42 11.46 Buy
      		28,045 231 LSE
      09:55:56 10.945 2 O 10.42 11.46 Buy
      		27,946 230 LSE
      09:55:55 10.945 198 O 10.42 11.46 Buy
      		27,944 229 LSE
      09:55:48 10.945 1 O 10.42 11.46 Buy
      		27,746 228 LSE
      09:55:48 10.945 99 O 10.42 11.46 Buy
      		27,745 227 LSE
      09:55:47 11.0 7 O 10.42 11.46 Buy
      		27,646 226 LSE
      09:55:46 10.945 1 O 10.42 11.46 Buy
      		27,639 225 LSE
      09:55:46 10.945 99 O 10.42 11.46 Buy
      		27,638 224 LSE
      09:55:45 10.98 1 O 10.42 11.46 Buy
      		27,539 223 LSE
      09:55:43 10.945 1 O 10.42 11.46 Buy
      		27,538 222 LSE
      09:55:43 10.945 99 O 10.42 11.46 Buy
      		27,537 221 LSE
      09:55:41 10.945 99 O 10.42 11.46 Buy
      		27,438 220 LSE
      09:55:41 10.945 1 O 10.42 11.46 Buy
      		27,339 219 LSE
      09:55:38 10.945 1 O 10.42 11.46 Buy
      		27,338 218 LSE
      09:55:38 10.945 99 O 10.42 11.46 Buy
      		27,337 217 LSE
      09:55:35 10.945 1 O 10.42 11.46 Buy
      		27,238 216 LSE
      09:55:35 10.945 99 O 10.42 11.46 Buy
      		27,237 215 LSE
      09:55:04 10.95 1 O 10.42 11.46 Buy
      		27,138 214 LSE
      09:55:04 10.95 99 O 10.42 11.46 Buy
      		27,137 213 LSE
      09:55:04 10.95 1 O 10.42 11.46 Buy
      		27,038 212 LSE
      09:55:04 10.95 99 O 10.42 11.46 Buy
      		27,037 211 LSE
      09:54:59 10.98 3 O 10.44 11.48 Buy
      		26,938 210 LSE
      09:54:57 10.96 5 O 10.44 11.48
      		26,935 209 LSE
      09:54:57 10.96 297 O 10.44 11.48
      		26,930 208 LSE
      09:54:57 10.96 3 O 10.44 11.48
      		26,633 207 LSE
      09:54:57 10.96 3 O 10.44 11.48
      		26,630 206 LSE
      09:54:57 10.96 297 O 10.44 11.48
      		26,627 205 LSE
      09:54:57 10.96 495 O 10.44 11.48
      		26,330 204 LSE
      09:54:57 10.96 197 O 10.44 11.48
      		25,835 203 LSE
      09:54:57 10.96 3 O 10.44 11.48
      		25,638 202 LSE
      09:54:55 10.965 1 O 10.44 11.48 Buy
      		25,635 201 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock