ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,935.43
      4.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (13:52-13:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:52:39 10.875 99 O 10.34 11.38 Buy
      		463,713 5501 LSE
      13:52:39 10.875 1 O 10.34 11.38 Buy
      		463,614 5500 LSE
      13:52:36 10.875 99 O 10.34 11.38 Buy
      		463,613 5499 LSE
      13:52:36 10.875 1 O 10.34 11.38 Buy
      		463,514 5498 LSE
      13:52:29 10.875 1 O 10.34 11.38 Buy
      		463,513 5497 LSE
      13:52:29 10.875 99 O 10.34 11.38 Buy
      		463,512 5496 LSE
      13:52:22 10.875 99 O 10.34 11.38 Buy
      		463,413 5495 LSE
      13:52:22 10.875 1 O 10.34 11.38 Buy
      		463,314 5494 LSE
      13:52:16 10.875 99 O 10.34 11.38 Buy
      		463,313 5493 LSE
      13:52:16 10.875 1 O 10.34 11.38 Buy
      		463,214 5492 LSE
      13:52:06 10.87 1 O 10.34 11.38 Buy
      		463,213 5491 LSE
      13:52:06 10.87 99 O 10.34 11.38 Buy
      		463,212 5490 LSE
      13:52:05 10.87 1 O 10.34 11.38 Buy
      		463,113 5489 LSE
      13:52:05 10.87 70 O 10.34 11.38 Buy
      		463,112 5488 LSE
      13:52:05 10.87 21 O 10.34 11.38 Buy
      		463,042 5487 LSE
      13:51:59 10.875 99 O 10.34 11.38 Buy
      		463,021 5486 LSE
      13:51:59 10.875 1 O 10.34 11.38 Buy
      		462,922 5485 LSE
      13:51:52 10.875 1 O 10.34 11.38 Buy
      		462,921 5484 LSE
      13:51:52 10.875 99 O 10.34 11.38 Buy
      		462,920 5483 LSE
      13:51:46 10.875 99 O 10.34 11.38 Buy
      		462,821 5482 LSE
      13:51:46 10.875 1 O 10.34 11.38 Buy
      		462,722 5481 LSE
      13:51:39 10.875 1 O 10.34 11.38 Buy
      		462,721 5480 LSE
      13:51:39 10.875 99 O 10.34 11.38 Buy
      		462,720 5479 LSE
      13:51:36 10.875 1 O 10.34 11.38 Buy
      		462,621 5478 LSE
      13:51:36 10.875 99 O 10.34 11.38 Buy
      		462,620 5477 LSE
      13:51:28 10.875 99 O 10.34 11.38 Buy
      		462,521 5476 LSE
      13:51:28 10.875 1 O 10.34 11.38 Buy
      		462,422 5475 LSE
      13:51:26 10.875 99 O 10.34 11.38 Buy
      		462,421 5474 LSE
      13:51:26 10.875 1 O 10.34 11.38 Buy
      		462,322 5473 LSE
      13:51:16 10.875 99 O 10.34 11.38 Buy
      		462,321 5472 LSE
      13:51:16 10.875 1 O 10.34 11.38 Buy
      		462,222 5471 LSE
      13:51:10 10.875 1 O 10.34 11.38 Buy
      		462,221 5470 LSE
      13:51:10 10.875 99 O 10.34 11.38 Buy
      		462,220 5469 LSE
      13:51:07 10.875 1 O 10.34 11.38 Buy
      		462,121 5468 LSE
      13:51:07 10.875 99 O 10.34 11.38 Buy
      		462,120 5467 LSE
      13:51:00 10.875 99 O 10.34 11.38 Buy
      		462,021 5466 LSE
      13:51:00 10.875 1 O 10.34 11.38 Buy
      		461,922 5465 LSE
      13:50:52 10.875 99 O 10.34 11.38 Buy
      		461,921 5464 LSE
      13:50:52 10.875 1 O 10.34 11.38 Buy
      		461,822 5463 LSE
      13:50:46 10.875 1 O 10.34 11.38 Buy
      		461,821 5462 LSE
      13:50:46 10.875 99 O 10.34 11.38 Buy
      		461,820 5461 LSE
      13:50:43 10.875 2 O 10.34 11.38 Buy
      		461,721 5460 LSE
      13:50:43 10.875 98 O 10.34 11.38 Buy
      		461,719 5459 LSE
      13:50:36 10.875 99 O 10.34 11.38 Buy
      		461,621 5458 LSE
      13:50:36 10.875 1 O 10.34 11.38 Buy
      		461,522 5457 LSE
      13:50:30 10.875 1 O 10.34 11.38 Buy
      		461,521 5456 LSE
      13:50:30 10.875 99 O 10.34 11.38 Buy
      		461,520 5455 LSE
      13:50:22 10.875 99 O 10.34 11.38 Buy
      		461,421 5454 LSE
      13:50:22 10.875 1 O 10.34 11.38 Buy
      		461,322 5453 LSE
      13:50:16 10.875 1 O 10.34 11.38 Buy
      		461,321 5452 LSE
      13:50:16 10.875 99 O 10.34 11.38 Buy
      		461,320 5451 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock