ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,248.44
      4.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (12:03-12:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:03:23 10.86 20 O 10.34 11.38
      		331,445 3801 LSE
      12:03:23 10.86 3 O 10.34 11.38
      		331,425 3800 LSE
      12:03:18 10.86 2 O 10.34 11.38
      		331,422 3799 LSE
      12:03:18 10.89 16 O 10.34 11.38 Buy
      		331,420 3798 LSE
      12:03:18 10.89 10 O 10.34 11.38 Buy
      		331,404 3797 LSE
      12:03:18 10.89 890 O 10.34 11.38 Buy
      		331,394 3796 LSE
      12:03:18 10.89 1484 O 10.34 11.38 Buy
      		330,504 3795 LSE
      12:03:18 10.86 2 O 10.34 11.38
      		329,020 3794 LSE
      12:02:20 10.86 30 O 10.34 11.38
      		329,018 3793 LSE
      12:02:16 10.86 25 O 10.34 11.38
      		328,988 3792 LSE
      12:02:12 10.86 25 O 10.34 11.38
      		328,963 3791 LSE
      12:01:54 10.9 8 O 10.34 11.38 Buy
      		328,938 3790 LSE
      12:01:54 10.9 99 O 10.34 11.38 Buy
      		328,930 3789 LSE
      12:01:54 10.9 21 O 10.34 11.38 Buy
      		328,831 3788 LSE
      12:01:54 10.9 5 O 10.34 11.38 Buy
      		328,810 3787 LSE
      12:01:54 10.9 990 O 10.34 11.38 Buy
      		328,805 3786 LSE
      12:01:54 10.9 792 O 10.34 11.38 Buy
      		327,815 3785 LSE
      12:01:54 10.9 594 O 10.34 11.38 Buy
      		327,023 3784 LSE
      12:01:54 10.9 10 O 10.34 11.38 Buy
      		326,429 3783 LSE
      12:01:54 10.9 396 O 10.34 11.38 Buy
      		326,419 3782 LSE
      12:01:54 10.9 7 O 10.34 11.38 Buy
      		326,023 3781 LSE
      12:01:54 10.9 1 O 10.34 11.38 Buy
      		326,016 3780 LSE
      12:01:54 10.9 4 O 10.34 11.38 Buy
      		326,015 3779 LSE
      12:01:54 10.9 890 O 10.34 11.38 Buy
      		326,011 3778 LSE
      12:01:54 10.9 693 O 10.34 11.38 Buy
      		325,121 3777 LSE
      12:01:54 10.9 1979 O 10.34 11.38 Buy
      		324,428 3776 LSE
      12:01:54 10.9 8 O 10.34 11.38 Buy
      		322,449 3775 LSE
      12:01:54 10.9 692 O 10.34 11.38 Buy
      		322,441 3774 LSE
      12:01:54 10.9 495 O 10.34 11.38 Buy
      		321,749 3773 LSE
      12:01:54 10.9 10 O 10.34 11.38 Buy
      		321,254 3772 LSE
      12:01:54 10.9 6 O 10.34 11.38 Buy
      		321,244 3771 LSE
      12:01:43 10.9 99 O 10.34 11.38 Buy
      		321,238 3770 LSE
      12:01:43 10.9 1 O 10.34 11.38 Buy
      		321,139 3769 LSE
      12:01:28 10.91 1 O 10.34 11.38 Buy
      		321,138 3768 LSE
      12:01:27 10.91 3 O 10.34 11.38 Buy
      		321,137 3767 LSE
      12:01:27 10.91 9 O 10.34 11.38 Buy
      		321,134 3766 LSE
      12:01:27 10.91 142 O 10.34 11.38 Buy
      		321,125 3765 LSE
      12:01:27 10.91 791 O 10.34 11.38 Buy
      		320,983 3764 LSE
      12:01:27 10.91 1385 O 10.34 11.38 Buy
      		320,192 3763 LSE
      12:01:27 10.91 6 O 10.34 11.38 Buy
      		318,807 3762 LSE
      12:01:27 10.91 396 O 10.34 11.38 Buy
      		318,801 3761 LSE
      12:01:27 10.92 8 O 10.34 11.38 Buy
      		318,405 3760 LSE
      12:01:27 10.91 7 O 10.34 11.38 Buy
      		318,397 3759 LSE
      12:01:27 10.91 4 O 10.34 11.38 Buy
      		318,390 3758 LSE
      12:01:27 10.91 494 O 10.34 11.38 Buy
      		318,386 3757 LSE
      12:01:27 10.92 396 O 10.34 11.38 Buy
      		317,892 3756 LSE
      12:01:27 10.91 297 O 10.34 11.38 Buy
      		317,496 3755 LSE
      12:01:27 10.91 7 O 10.34 11.38 Buy
      		317,199 3754 LSE
      12:01:27 10.91 15 O 10.34 11.38 Buy
      		317,192 3753 LSE
      12:01:27 10.91 99 O 10.34 11.38 Buy
      		317,177 3752 LSE
      12:01:27 10.91 3 O 10.34 11.38 Buy
      		317,078 3751 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock