ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,505.69
      4.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (10:05-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:23 10.925 198 O 10.4 11.44 Buy
      		52,274 551 LSE
      10:05:18 10.925 99 O 10.4 11.44 Buy
      		52,076 550 LSE
      10:05:18 10.925 4 O 10.4 11.44 Buy
      		51,977 549 LSE
      10:05:18 10.925 99 O 10.4 11.44 Buy
      		51,973 548 LSE
      10:05:18 10.925 396 O 10.4 11.44 Buy
      		51,874 547 LSE
      10:05:18 10.925 2 O 10.4 11.44 Buy
      		51,478 546 LSE
      10:05:18 10.925 198 O 10.4 11.44 Buy
      		51,476 545 LSE
      10:05:18 10.925 1 O 10.4 11.44 Buy
      		51,278 544 LSE
      10:05:18 10.925 1 O 10.4 11.44 Buy
      		51,277 543 LSE
      10:05:18 10.925 198 O 10.4 11.44 Buy
      		51,276 542 LSE
      10:05:18 10.925 1 O 10.4 11.44 Buy
      		51,078 541 LSE
      10:05:18 10.925 198 O 10.4 11.44 Buy
      		51,077 540 LSE
      10:05:18 10.925 99 O 10.4 11.44 Buy
      		50,879 539 LSE
      10:05:18 10.925 2 O 10.4 11.44 Buy
      		50,780 538 LSE
      10:05:18 10.925 2 O 10.4 11.44 Buy
      		50,778 537 LSE
      10:05:15 10.925 99 O 10.4 11.44 Buy
      		50,776 536 LSE
      10:05:15 10.925 1 O 10.4 11.44 Buy
      		50,677 535 LSE
      10:04:55 10.925 3 O 10.4 11.44 Buy
      		50,676 534 LSE
      10:04:55 10.925 197 O 10.4 11.44 Buy
      		50,673 533 LSE
      10:04:45 10.925 99 O 10.4 11.44 Buy
      		50,476 532 LSE
      10:04:45 10.925 1 O 10.4 11.44 Buy
      		50,377 531 LSE
      10:04:45 10.925 99 O 10.4 11.44 Buy
      		50,376 530 LSE
      10:04:45 10.925 2 O 10.4 11.44 Buy
      		50,277 529 LSE
      10:04:45 10.925 198 O 10.4 11.44 Buy
      		50,275 528 LSE
      10:04:45 10.925 2 O 10.4 11.44 Buy
      		50,077 527 LSE
      10:04:45 10.925 198 O 10.4 11.44 Buy
      		50,075 526 LSE
      10:04:45 10.925 198 O 10.4 11.44 Buy
      		49,877 525 LSE
      10:04:45 10.925 1 O 10.4 11.44 Buy
      		49,679 524 LSE
      10:04:45 10.925 2 O 10.4 11.44 Buy
      		49,678 523 LSE
      10:04:45 10.925 2 O 10.4 11.44 Buy
      		49,676 522 LSE
      10:04:45 10.925 198 O 10.4 11.44 Buy
      		49,674 521 LSE
      10:04:45 10.925 99 O 10.4 11.44 Buy
      		49,476 520 LSE
      10:04:45 10.925 99 O 10.4 11.44 Buy
      		49,377 519 LSE
      10:04:45 10.925 1 O 10.4 11.44 Buy
      		49,278 518 LSE
      10:04:45 10.925 1 O 10.4 11.44 Buy
      		49,277 517 LSE
      10:04:44 10.925 99 O 10.4 11.44 Buy
      		49,276 516 LSE
      10:04:44 10.925 198 O 10.4 11.44 Buy
      		49,177 515 LSE
      10:04:44 10.925 2 O 10.4 11.44 Buy
      		48,979 514 LSE
      10:04:44 10.925 1 O 10.4 11.44 Buy
      		48,977 513 LSE
      10:03:38 10.905 99 O 10.38 11.42 Buy
      		48,976 512 LSE
      10:03:38 10.905 1 O 10.38 11.42 Buy
      		48,877 511 LSE
      10:02:46 10.9 297 O 10.38 11.42
      		48,876 510 LSE
      10:02:46 10.9 2 O 10.38 11.42
      		48,579 509 LSE
      10:02:46 10.9 1 O 10.38 11.42
      		48,577 508 LSE
      10:02:46 10.9 198 O 10.38 11.42
      		48,576 507 LSE
      10:02:46 10.9 9 O 10.38 11.42
      		48,378 506 LSE
      10:02:46 10.9 10 O 10.38 11.42
      		48,369 505 LSE
      10:02:46 10.9 99 O 10.38 11.42
      		48,359 504 LSE
      10:02:46 10.9 1 O 10.38 11.42
      		48,260 503 LSE
      10:02:46 10.9 13 O 10.38 11.42
      		48,259 502 LSE
      10:02:46 10.9 1 O 10.38 11.42
      		48,246 501 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock