ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,749.58
      4.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (12:00-11:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:00:43 10.925 2 O 10.34 11.38 Buy
      		307,940 3701 LSE
      12:00:41 10.925 1 O 10.34 11.38 Buy
      		307,938 3700 LSE
      12:00:41 10.925 99 O 10.34 11.38 Buy
      		307,937 3699 LSE
      12:00:41 10.925 2 O 10.34 11.38 Buy
      		307,838 3698 LSE
      12:00:41 10.925 198 O 10.34 11.38 Buy
      		307,836 3697 LSE
      12:00:41 10.925 1 O 10.34 11.38 Buy
      		307,638 3696 LSE
      12:00:41 10.925 1 O 10.34 11.38 Buy
      		307,637 3695 LSE
      12:00:41 10.925 99 O 10.34 11.38 Buy
      		307,636 3694 LSE
      12:00:41 10.925 99 O 10.34 11.38 Buy
      		307,537 3693 LSE
      12:00:41 10.925 1 O 10.34 11.38 Buy
      		307,438 3692 LSE
      12:00:41 10.925 99 O 10.34 11.38 Buy
      		307,437 3691 LSE
      12:00:19 10.915 2 O 10.34 11.38 Buy
      		307,338 3690 LSE
      12:00:19 10.915 1 O 10.34 11.38 Buy
      		307,336 3689 LSE
      12:00:19 10.915 1 O 10.34 11.38 Buy
      		307,335 3688 LSE
      12:00:19 10.915 98 O 10.34 11.38 Buy
      		307,334 3687 LSE
      12:00:19 10.915 1 O 10.34 11.38 Buy
      		307,236 3686 LSE
      12:00:19 10.915 99 O 10.34 11.38 Buy
      		307,235 3685 LSE
      12:00:19 10.915 99 O 10.34 11.38 Buy
      		307,136 3684 LSE
      12:00:19 10.915 99 O 10.34 11.38 Buy
      		307,037 3683 LSE
      12:00:17 10.915 1 O 10.34 11.38 Buy
      		306,938 3682 LSE
      12:00:17 10.915 99 O 10.34 11.38 Buy
      		306,937 3681 LSE
      12:00:15 10.915 1 O 10.34 11.38 Buy
      		306,838 3680 LSE
      12:00:15 10.915 1 O 10.34 11.38 Buy
      		306,837 3679 LSE
      12:00:15 10.915 99 O 10.34 11.38 Buy
      		306,836 3678 LSE
      12:00:15 10.915 99 O 10.34 11.38 Buy
      		306,737 3677 LSE
      12:00:02 10.915 1 O 10.34 11.38 Buy
      		306,638 3676 LSE
      12:00:02 10.915 99 O 10.34 11.38 Buy
      		306,637 3675 LSE
      11:59:57 10.915 99 O 10.34 11.38 Buy
      		306,538 3674 LSE
      11:59:57 10.915 1 O 10.34 11.38 Buy
      		306,439 3673 LSE
      11:59:56 10.915 1 O 10.34 11.38 Buy
      		306,438 3672 LSE
      11:59:56 10.915 99 O 10.34 11.38 Buy
      		306,437 3671 LSE
      11:59:49 10.915 99 O 10.34 11.38 Buy
      		306,338 3670 LSE
      11:59:49 10.915 1 O 10.34 11.38 Buy
      		306,239 3669 LSE
      11:59:49 10.915 2 O 10.34 11.38 Buy
      		306,238 3668 LSE
      11:59:49 10.915 198 O 10.34 11.38 Buy
      		306,236 3667 LSE
      11:59:28 10.915 99 O 10.34 11.38 Buy
      		306,038 3666 LSE
      11:59:28 10.915 99 O 10.34 11.38 Buy
      		305,939 3665 LSE
      11:59:28 10.915 99 O 10.34 11.38 Buy
      		305,840 3664 LSE
      11:59:28 10.915 99 O 10.34 11.38 Buy
      		305,741 3663 LSE
      11:59:28 10.915 99 O 10.34 11.38 Buy
      		305,642 3662 LSE
      11:59:28 10.915 1 O 10.34 11.38 Buy
      		305,543 3661 LSE
      11:59:28 10.915 1 O 10.34 11.38 Buy
      		305,542 3660 LSE
      11:59:28 10.915 198 O 10.34 11.38 Buy
      		305,541 3659 LSE
      11:59:28 10.915 1 O 10.34 11.38 Buy
      		305,343 3658 LSE
      11:59:28 10.915 99 O 10.34 11.38 Buy
      		305,342 3657 LSE
      11:59:28 10.915 1 O 10.34 11.38 Buy
      		305,243 3656 LSE
      11:59:28 10.915 1 O 10.34 11.38 Buy
      		305,242 3655 LSE
      11:59:28 10.915 1 O 10.34 11.38 Buy
      		305,241 3654 LSE
      11:59:28 10.915 1 O 10.34 11.38 Buy
      		305,240 3653 LSE
      11:59:28 10.915 2 O 10.34 11.38 Buy
      		305,239 3652 LSE
      11:59:28 10.915 1 O 10.34 11.38 Buy
      		305,237 3651 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock