ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.27
      -0.21%
      Bitcoin
      102,894.83
      4.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (11:34-11:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,321 3051 LSE
      11:34:30 10.865 1 O 10.34 11.38 Buy
      		249,222 3050 LSE
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,221 3049 LSE
      11:34:30 10.865 1 O 10.34 11.38 Buy
      		249,122 3048 LSE
      11:34:30 10.865 2 O 10.34 11.38 Buy
      		249,121 3047 LSE
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,119 3046 LSE
      11:34:30 10.865 99 O 10.34 11.38 Buy
      		249,020 3045 LSE
      11:34:30 10.865 198 O 10.34 11.38 Buy
      		248,921 3044 LSE
      11:34:30 10.865 2 O 10.34 11.38 Buy
      		248,723 3043 LSE
      11:34:30 10.865 2 O 10.34 11.38 Buy
      		248,721 3042 LSE
      11:34:30 10.865 198 O 10.34 11.38 Buy
      		248,719 3041 LSE
      11:34:30 10.865 1 O 10.34 11.38 Buy
      		248,521 3040 LSE
      11:34:30 10.865 198 O 10.34 11.38 Buy
      		248,520 3039 LSE
      11:34:29 10.865 198 O 10.34 11.38 Buy
      		248,322 3038 LSE
      11:34:29 10.865 2 O 10.34 11.38 Buy
      		248,124 3037 LSE
      11:33:57 10.865 1 O 10.34 11.38 Buy
      		248,122 3036 LSE
      11:33:57 10.865 99 O 10.34 11.38 Buy
      		248,121 3035 LSE
      11:33:57 10.865 296 O 10.34 11.38 Buy
      		248,022 3034 LSE
      11:33:56 10.865 99 O 10.34 11.38 Buy
      		247,726 3033 LSE
      11:33:56 10.865 99 O 10.34 11.38 Buy
      		247,627 3032 LSE
      11:33:56 10.865 1 O 10.34 11.38 Buy
      		247,528 3031 LSE
      11:33:56 10.865 1 O 10.34 11.38 Buy
      		247,527 3030 LSE
      11:33:56 10.865 1 O 10.34 11.38 Buy
      		247,526 3029 LSE
      11:33:56 10.865 99 O 10.34 11.38 Buy
      		247,525 3028 LSE
      11:33:56 10.865 99 O 10.34 11.38 Buy
      		247,426 3027 LSE
      11:33:56 10.865 4 O 10.34 11.38 Buy
      		247,327 3026 LSE
      11:33:56 10.865 1 O 10.34 11.38 Buy
      		247,323 3025 LSE
      11:33:56 10.865 1 O 10.34 11.38 Buy
      		247,322 3024 LSE
      11:33:56 10.865 99 O 10.34 11.38 Buy
      		247,321 3023 LSE
      11:33:51 10.865 99 O 10.34 11.38 Buy
      		247,222 3022 LSE
      11:33:51 10.865 1 O 10.34 11.38 Buy
      		247,123 3021 LSE
      11:33:51 10.865 1 O 10.34 11.38 Buy
      		247,122 3020 LSE
      11:33:51 10.865 1 O 10.34 11.38 Buy
      		247,121 3019 LSE
      11:33:51 10.865 1 O 10.34 11.38 Buy
      		247,120 3018 LSE
      11:33:51 10.865 99 O 10.34 11.38 Buy
      		247,119 3017 LSE
      11:33:51 10.865 99 O 10.34 11.38 Buy
      		247,020 3016 LSE
      11:33:51 10.865 99 O 10.34 11.38 Buy
      		246,921 3015 LSE
      11:33:51 10.865 1 O 10.34 11.38 Buy
      		246,822 3014 LSE
      11:33:51 10.865 99 O 10.34 11.38 Buy
      		246,821 3013 LSE
      11:33:51 10.86 1 O 10.34 11.38
      		246,722 3012 LSE
      11:33:51 10.86 3 O 10.34 11.38
      		246,721 3011 LSE
      11:33:51 10.86 297 O 10.34 11.38
      		246,718 3010 LSE
      11:33:51 10.86 3 O 10.34 11.38
      		246,421 3009 LSE
      11:33:51 10.86 40 O 10.34 11.38
      		246,418 3008 LSE
      11:33:51 10.86 297 O 10.34 11.38
      		246,378 3007 LSE
      11:33:51 10.86 178 O 10.34 11.38
      		246,081 3006 LSE
      11:33:51 10.86 99 O 10.34 11.38
      		245,903 3005 LSE
      11:33:51 10.86 2 O 10.34 11.38
      		245,804 3004 LSE
      11:33:51 10.86 1 O 10.34 11.38
      		245,802 3003 LSE
      11:33:51 10.86 39 O 10.34 11.38
      		245,801 3002 LSE
      11:33:51 10.86 198 O 10.34 11.38
      		245,762 3001 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock