ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,233.78
      4.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:22 10.945 99 O 10.42 11.46 Buy
      		63,994 701 LSE
      10:10:22 10.945 1 O 10.42 11.46 Buy
      		63,895 700 LSE
      10:10:22 10.945 99 O 10.42 11.46 Buy
      		63,894 699 LSE
      10:10:22 10.945 99 O 10.42 11.46 Buy
      		63,795 698 LSE
      10:10:22 10.945 1 O 10.42 11.46 Buy
      		63,696 697 LSE
      10:10:22 10.945 1 O 10.42 11.46 Buy
      		63,695 696 LSE
      10:10:22 10.945 198 O 10.42 11.46 Buy
      		63,694 695 LSE
      10:10:22 10.945 2 O 10.42 11.46 Buy
      		63,496 694 LSE
      10:09:37 10.945 2 O 10.42 11.46 Buy
      		63,494 693 LSE
      10:09:37 10.945 198 O 10.42 11.46 Buy
      		63,492 692 LSE
      10:09:06 10.945 99 O 10.42 11.46 Buy
      		63,294 691 LSE
      10:09:06 10.945 99 O 10.42 11.46 Buy
      		63,195 690 LSE
      10:09:06 10.945 198 O 10.42 11.46 Buy
      		63,096 689 LSE
      10:09:06 10.945 1 O 10.42 11.46 Buy
      		62,898 688 LSE
      10:09:06 10.945 99 O 10.42 11.46 Buy
      		62,897 687 LSE
      10:09:06 10.945 197 O 10.42 11.46 Buy
      		62,798 686 LSE
      10:09:06 10.945 99 O 10.42 11.46 Buy
      		62,601 685 LSE
      10:09:06 10.945 2 O 10.42 11.46 Buy
      		62,502 684 LSE
      10:09:06 10.945 1 O 10.42 11.46 Buy
      		62,500 683 LSE
      10:09:06 10.945 1 O 10.42 11.46 Buy
      		62,499 682 LSE
      10:09:06 10.945 99 O 10.42 11.46 Buy
      		62,498 681 LSE
      10:09:06 10.945 1 O 10.42 11.46 Buy
      		62,399 680 LSE
      10:09:06 10.945 198 O 10.42 11.46 Buy
      		62,398 679 LSE
      10:09:06 10.945 1 O 10.42 11.46 Buy
      		62,200 678 LSE
      10:09:06 10.945 2 O 10.42 11.46 Buy
      		62,199 677 LSE
      10:09:06 10.945 3 O 10.42 11.46 Buy
      		62,197 676 LSE
      10:09:06 10.945 1 O 10.42 11.46 Buy
      		62,194 675 LSE
      10:09:06 10.945 99 O 10.42 11.46 Buy
      		62,193 674 LSE
      10:08:41 10.945 99 O 10.42 11.46 Buy
      		62,094 673 LSE
      10:08:39 10.945 1 O 10.42 11.46 Buy
      		61,995 672 LSE
      10:08:39 10.945 99 O 10.42 11.46 Buy
      		61,994 671 LSE
      10:08:38 10.945 1 O 10.42 11.46 Buy
      		61,895 670 LSE
      10:08:38 10.945 2 O 10.42 11.46 Buy
      		61,894 669 LSE
      10:08:38 10.945 99 O 10.42 11.46 Buy
      		61,892 668 LSE
      10:08:34 10.945 198 O 10.42 11.46 Buy
      		61,793 667 LSE
      10:08:34 10.945 99 O 10.42 11.46 Buy
      		61,595 666 LSE
      10:08:34 10.945 1 O 10.42 11.46 Buy
      		61,496 665 LSE
      10:08:34 10.945 1 O 10.42 11.46 Buy
      		61,495 664 LSE
      10:08:32 10.945 1 O 10.42 11.46 Buy
      		61,494 663 LSE
      10:08:26 10.945 99 O 10.42 11.46 Buy
      		61,493 662 LSE
      10:08:13 10.945 99 O 10.42 11.46 Buy
      		61,394 661 LSE
      10:08:13 10.945 1 O 10.42 11.46 Buy
      		61,295 660 LSE
      10:08:05 10.945 2 O 10.42 11.46 Buy
      		61,294 659 LSE
      10:08:05 10.945 198 O 10.42 11.46 Buy
      		61,292 658 LSE
      10:08:02 10.945 198 O 10.42 11.46 Buy
      		61,094 657 LSE
      10:08:02 10.945 2 O 10.42 11.46 Buy
      		60,896 656 LSE
      10:08:02 10.945 1 O 10.42 11.46 Buy
      		60,894 655 LSE
      10:08:02 10.945 198 O 10.42 11.46 Buy
      		60,893 654 LSE
      10:08:02 10.945 99 O 10.42 11.46 Buy
      		60,695 653 LSE
      10:08:02 10.945 2 O 10.42 11.46 Buy
      		60,596 652 LSE
      10:08:02 10.945 99 O 10.42 11.46 Buy
      		60,594 651 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC0SAY
      Unicredit Bank
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock