ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,614.95
      3.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (11:16-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:18 10.875 198 O 10.36 11.4 Sell
      		214,562 2601 LSE
      11:16:12 10.875 2 O 10.36 11.4 Sell
      		214,364 2600 LSE
      11:16:12 10.875 198 O 10.36 11.4 Sell
      		214,362 2599 LSE
      11:16:12 10.9 5 O 10.36 11.4 Buy
      		214,164 2598 LSE
      11:16:09 10.879 18 O 10.36 11.4 Sell
      		214,159 2597 LSE
      11:16:07 10.875 99 O 10.36 11.4 Sell
      		214,141 2596 LSE
      11:16:07 10.875 1 O 10.36 11.4 Sell
      		214,042 2595 LSE
      11:16:05 10.875 197 O 10.36 11.4 Sell
      		214,041 2594 LSE
      11:16:05 10.875 3 O 10.36 11.4 Sell
      		213,844 2593 LSE
      11:15:56 10.875 1 O 10.36 11.4 Sell
      		213,841 2592 LSE
      11:15:56 10.875 99 O 10.36 11.4 Sell
      		213,840 2591 LSE
      11:15:55 10.875 1 O 10.36 11.4 Sell
      		213,741 2590 LSE
      11:15:55 10.875 99 O 10.36 11.4 Sell
      		213,740 2589 LSE
      11:15:55 10.875 198 O 10.36 11.4 Sell
      		213,641 2588 LSE
      11:15:55 10.875 2 O 10.36 11.4 Sell
      		213,443 2587 LSE
      11:15:53 10.875 1 O 10.36 11.4 Sell
      		213,441 2586 LSE
      11:15:53 10.875 99 O 10.36 11.4 Sell
      		213,440 2585 LSE
      11:15:36 10.875 1 O 10.36 11.4 Sell
      		213,341 2584 LSE
      11:15:36 10.875 1 O 10.36 11.4 Sell
      		213,340 2583 LSE
      11:15:36 10.875 99 O 10.36 11.4 Sell
      		213,339 2582 LSE
      11:15:36 10.875 99 O 10.36 11.4 Sell
      		213,240 2581 LSE
      11:15:33 10.875 99 O 10.36 11.4 Sell
      		213,141 2580 LSE
      11:15:33 10.875 198 O 10.36 11.4 Sell
      		213,042 2579 LSE
      11:15:33 10.875 1 O 10.36 11.4 Sell
      		212,844 2578 LSE
      11:15:33 10.875 99 O 10.36 11.4 Sell
      		212,843 2577 LSE
      11:15:33 10.875 2 O 10.36 11.4 Sell
      		212,744 2576 LSE
      11:15:33 10.875 1 O 10.36 11.4 Sell
      		212,742 2575 LSE
      11:15:33 10.91 91 O 10.36 11.4 Buy
      		212,741 2574 LSE
      11:15:15 10.875 1 O 10.36 11.4 Sell
      		212,650 2573 LSE
      11:15:15 10.875 99 O 10.36 11.4 Sell
      		212,649 2572 LSE
      11:15:14 10.875 99 O 10.36 11.4 Sell
      		212,550 2571 LSE
      11:15:14 10.875 1 O 10.36 11.4 Sell
      		212,451 2570 LSE
      11:15:10 10.875 1 O 10.36 11.4 Sell
      		212,450 2569 LSE
      11:15:10 10.875 99 O 10.36 11.4 Sell
      		212,449 2568 LSE
      11:15:03 10.87 1 O 10.36 11.4 Sell
      		212,350 2567 LSE
      11:15:03 10.87 99 O 10.36 11.4 Sell
      		212,349 2566 LSE
      11:15:01 10.875 1 O 10.36 11.4 Sell
      		212,250 2565 LSE
      11:15:00 10.875 99 O 10.36 11.4 Sell
      		212,249 2564 LSE
      11:14:57 10.875 99 O 10.36 11.4 Sell
      		212,150 2563 LSE
      11:14:57 10.875 1 O 10.36 11.4 Sell
      		212,051 2562 LSE
      11:14:56 10.875 99 O 10.36 11.4 Sell
      		212,050 2561 LSE
      11:14:56 10.875 1 O 10.36 11.4 Sell
      		211,951 2560 LSE
      11:14:50 10.875 2 O 10.36 11.4 Sell
      		211,950 2559 LSE
      11:14:50 10.875 98 O 10.36 11.4 Sell
      		211,948 2558 LSE
      11:14:48 10.875 1 O 10.36 11.4 Sell
      		211,850 2557 LSE
      11:14:48 10.875 99 O 10.36 11.4 Sell
      		211,849 2556 LSE
      11:14:44 10.87 99 O 10.36 11.4 Sell
      		211,750 2555 LSE
      11:14:44 10.87 1 O 10.36 11.4 Sell
      		211,651 2554 LSE
      11:14:42 10.875 2 O 10.36 11.4 Sell
      		211,650 2553 LSE
      11:14:42 10.875 198 O 10.36 11.4 Sell
      		211,648 2552 LSE
      11:14:42 10.875 99 O 10.36 11.4 Sell
      		211,450 2551 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB3JU3
      UniCredit Bank
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock