ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,263.45
      4.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (13:40-13:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:40:20 10.875 99 O 10.34 11.38 Buy
      		447,629 5251 LSE
      13:40:20 10.875 1 O 10.34 11.38 Buy
      		447,530 5250 LSE
      13:40:15 10.875 1 O 10.34 11.38 Buy
      		447,529 5249 LSE
      13:40:15 10.875 99 O 10.34 11.38 Buy
      		447,528 5248 LSE
      13:40:10 10.875 1 O 10.34 11.38 Buy
      		447,429 5247 LSE
      13:40:10 10.875 99 O 10.34 11.38 Buy
      		447,428 5246 LSE
      13:40:05 10.875 99 O 10.34 11.38 Buy
      		447,329 5245 LSE
      13:40:05 10.875 1 O 10.34 11.38 Buy
      		447,230 5244 LSE
      13:39:59 10.875 1 O 10.34 11.38 Buy
      		447,229 5243 LSE
      13:39:59 10.875 99 O 10.34 11.38 Buy
      		447,228 5242 LSE
      13:39:56 10.875 198 O 10.34 11.38 Buy
      		447,129 5241 LSE
      13:39:56 10.875 2 O 10.34 11.38 Buy
      		446,931 5240 LSE
      13:39:44 10.875 2 O 10.34 11.38 Buy
      		446,929 5239 LSE
      13:39:44 10.875 197 O 10.34 11.38 Buy
      		446,927 5238 LSE
      13:39:44 10.875 3 O 10.34 11.38 Buy
      		446,730 5237 LSE
      13:39:44 10.875 198 O 10.34 11.38 Buy
      		446,727 5236 LSE
      13:39:44 10.875 4 O 10.34 11.38 Buy
      		446,529 5235 LSE
      13:39:44 10.875 594 O 10.34 11.38 Buy
      		446,525 5234 LSE
      13:39:44 10.875 396 O 10.34 11.38 Buy
      		445,931 5233 LSE
      13:39:44 10.875 5 O 10.34 11.38 Buy
      		445,535 5232 LSE
      13:39:44 10.875 495 O 10.34 11.38 Buy
      		445,530 5231 LSE
      13:39:44 10.875 6 O 10.34 11.38 Buy
      		445,035 5230 LSE
      13:39:35 10.88 4 O 10.34 11.38 Buy
      		445,029 5229 LSE
      13:39:31 10.876 1352 O 10.34 11.38 Buy
      		445,025 5228 LSE
      13:39:31 10.876 15 O 10.34 11.38 Buy
      		443,673 5227 LSE
      13:38:01 10.875 2 O 10.34 11.38 Buy
      		443,658 5226 LSE
      13:38:01 10.875 198 O 10.34 11.38 Buy
      		443,656 5225 LSE
      13:38:01 10.875 297 O 10.34 11.38 Buy
      		443,458 5224 LSE
      13:38:01 10.875 3 O 10.34 11.38 Buy
      		443,161 5223 LSE
      13:37:36 10.875 99 O 10.34 11.38 Buy
      		443,158 5222 LSE
      13:37:36 10.875 1 O 10.34 11.38 Buy
      		443,059 5221 LSE
      13:37:32 10.875 198 O 10.34 11.38 Buy
      		443,058 5220 LSE
      13:37:32 10.875 2 O 10.34 11.38 Buy
      		442,860 5219 LSE
      13:37:30 10.875 2 O 10.34 11.38 Buy
      		442,858 5218 LSE
      13:37:30 10.875 692 O 10.34 11.38 Buy
      		442,856 5217 LSE
      13:37:30 10.875 8 O 10.34 11.38 Buy
      		442,164 5216 LSE
      13:37:30 10.875 198 O 10.34 11.38 Buy
      		442,156 5215 LSE
      13:37:30 10.875 396 O 10.34 11.38 Buy
      		441,958 5214 LSE
      13:37:30 10.875 4 O 10.34 11.38 Buy
      		441,562 5213 LSE
      13:37:30 10.875 4 O 10.34 11.38 Buy
      		441,558 5212 LSE
      13:37:30 10.875 396 O 10.34 11.38 Buy
      		441,554 5211 LSE
      13:35:44 10.875 99 O 10.34 11.38 Buy
      		441,158 5210 LSE
      13:35:44 10.875 1 O 10.34 11.38 Buy
      		441,059 5209 LSE
      13:35:38 10.875 99 O 10.34 11.38 Buy
      		441,058 5208 LSE
      13:35:38 10.875 1 O 10.34 11.38 Buy
      		440,959 5207 LSE
      13:35:34 10.875 99 O 10.34 11.38 Buy
      		440,958 5206 LSE
      13:35:34 10.875 1 O 10.34 11.38 Buy
      		440,859 5205 LSE
      13:35:29 10.875 99 O 10.34 11.38 Buy
      		440,858 5204 LSE
      13:35:29 10.875 1 O 10.34 11.38 Buy
      		440,759 5203 LSE
      13:35:21 10.875 99 O 10.34 11.38 Buy
      		440,758 5202 LSE
      13:35:21 10.875 1 O 10.34 11.38 Buy
      		440,659 5201 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC63GR
      Unicredit Bank
      Delayed Upgrade Clock