ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,530.98
      4.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (13:00-12:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:00:09 10.865 198 O 10.34 11.38 Buy
      		395,366 4651 LSE
      13:00:09 10.865 99 O 10.34 11.38 Buy
      		395,168 4650 LSE
      13:00:09 10.865 2 O 10.34 11.38 Buy
      		395,069 4649 LSE
      13:00:09 10.865 1 O 10.34 11.38 Buy
      		395,067 4648 LSE
      13:00:03 10.865 1 O 10.34 11.38 Buy
      		395,066 4647 LSE
      13:00:03 10.865 99 O 10.34 11.38 Buy
      		395,065 4646 LSE
      12:59:53 10.865 99 O 10.34 11.38 Buy
      		394,966 4645 LSE
      12:59:53 10.865 1 O 10.34 11.38 Buy
      		394,867 4644 LSE
      12:59:45 10.865 99 O 10.34 11.38 Buy
      		394,866 4643 LSE
      12:59:45 10.865 1 O 10.34 11.38 Buy
      		394,767 4642 LSE
      12:59:34 10.865 1 O 10.34 11.38 Buy
      		394,766 4641 LSE
      12:59:34 10.865 99 O 10.34 11.38 Buy
      		394,765 4640 LSE
      12:59:34 10.865 1 O 10.34 11.38 Buy
      		394,666 4639 LSE
      12:59:34 10.865 99 O 10.34 11.38 Buy
      		394,665 4638 LSE
      12:59:34 10.865 99 O 10.34 11.38 Buy
      		394,566 4637 LSE
      12:59:34 10.865 1 O 10.34 11.38 Buy
      		394,467 4636 LSE
      12:59:29 10.865 2 O 10.34 11.38 Buy
      		394,466 4635 LSE
      12:59:29 10.865 198 O 10.34 11.38 Buy
      		394,464 4634 LSE
      12:59:05 10.865 2 O 10.34 11.38 Buy
      		394,266 4633 LSE
      12:59:05 10.865 198 O 10.34 11.38 Buy
      		394,264 4632 LSE
      12:59:04 10.868 1 O 10.34 11.38 Buy
      		394,066 4631 LSE
      12:59:04 10.868 44 O 10.34 11.38 Buy
      		394,065 4630 LSE
      12:58:57 10.865 4 O 10.34 11.38 Buy
      		394,021 4629 LSE
      12:58:57 10.865 396 O 10.34 11.38 Buy
      		394,017 4628 LSE
      12:58:54 10.865 297 O 10.34 11.38 Buy
      		393,621 4627 LSE
      12:58:54 10.865 3 O 10.34 11.38 Buy
      		393,324 4626 LSE
      12:58:54 10.865 2 O 10.34 11.38 Buy
      		393,321 4625 LSE
      12:58:54 10.865 198 O 10.34 11.38 Buy
      		393,319 4624 LSE
      12:58:52 10.869 1 O 10.34 11.38 Buy
      		393,121 4623 LSE
      12:58:42 10.865 99 O 10.34 11.38 Buy
      		393,120 4622 LSE
      12:58:42 10.865 198 O 10.34 11.38 Buy
      		393,021 4621 LSE
      12:58:42 10.865 2 O 10.34 11.38 Buy
      		392,823 4620 LSE
      12:58:42 10.865 1 O 10.34 11.38 Buy
      		392,821 4619 LSE
      12:55:15 10.86 7 O 10.34 11.38
      		392,820 4618 LSE
      12:54:34 10.87 99 O 10.34 11.38 Buy
      		392,813 4617 LSE
      12:54:34 10.87 9 O 10.34 11.38 Buy
      		392,714 4616 LSE
      12:54:34 10.87 693 O 10.34 11.38 Buy
      		392,705 4615 LSE
      12:54:34 10.87 14 O 10.34 11.38 Buy
      		392,012 4614 LSE
      12:54:34 10.87 791 O 10.34 11.38 Buy
      		391,998 4613 LSE
      12:54:34 10.87 7 O 10.34 11.38 Buy
      		391,207 4612 LSE
      12:54:34 10.87 99 O 10.34 11.38 Buy
      		391,200 4611 LSE
      12:54:34 10.87 4 O 10.34 11.38 Buy
      		391,101 4610 LSE
      12:54:34 10.87 3 O 10.34 11.38 Buy
      		391,097 4609 LSE
      12:54:34 10.87 6 O 10.34 11.38 Buy
      		391,094 4608 LSE
      12:54:34 10.87 297 O 10.34 11.38 Buy
      		391,088 4607 LSE
      12:54:34 10.87 1 O 10.34 11.38 Buy
      		390,791 4606 LSE
      12:54:34 10.87 1 O 10.34 11.38 Buy
      		390,790 4605 LSE
      12:54:34 10.87 396 O 10.34 11.38 Buy
      		390,789 4604 LSE
      12:54:34 10.87 494 O 10.34 11.38 Buy
      		390,393 4603 LSE
      12:54:34 10.87 1286 O 10.34 11.38 Buy
      		389,899 4602 LSE
      12:54:29 10.875 99 O 10.34 11.38 Buy
      		388,613 4601 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BOV
      ATOM3R
      ATOMPAR ON
      Delayed Upgrade Clock