ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,266.92
      4.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (11:20-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:51 10.865 99 O 10.36 11.38 Sell
      		222,723 2701 LSE
      11:20:51 10.865 99 O 10.36 11.38 Sell
      		222,624 2700 LSE
      11:20:51 10.865 198 O 10.36 11.38 Sell
      		222,525 2699 LSE
      11:20:51 10.865 1 O 10.36 11.38 Sell
      		222,327 2698 LSE
      11:20:51 10.865 99 O 10.36 11.38 Sell
      		222,326 2697 LSE
      11:20:51 10.865 2 O 10.36 11.38 Sell
      		222,227 2696 LSE
      11:20:46 10.865 1 O 10.36 11.38 Sell
      		222,225 2695 LSE
      11:20:46 10.865 99 O 10.36 11.38 Sell
      		222,224 2694 LSE
      11:20:45 10.865 1 O 10.36 11.38 Sell
      		222,125 2693 LSE
      11:20:45 10.865 1 O 10.36 11.38 Sell
      		222,124 2692 LSE
      11:20:45 10.865 99 O 10.36 11.38 Sell
      		222,123 2691 LSE
      11:20:45 10.865 99 O 10.36 11.38 Sell
      		222,024 2690 LSE
      11:20:45 10.865 99 O 10.36 11.38 Sell
      		221,925 2689 LSE
      11:20:45 10.865 1 O 10.36 11.38 Sell
      		221,826 2688 LSE
      11:20:29 10.865 99 O 10.36 11.38 Sell
      		221,825 2687 LSE
      11:20:29 10.865 1 O 10.36 11.38 Sell
      		221,726 2686 LSE
      11:20:17 10.865 198 O 10.36 11.38 Sell
      		221,725 2685 LSE
      11:20:17 10.865 2 O 10.36 11.38 Sell
      		221,527 2684 LSE
      11:20:11 10.91 4 O 10.36 11.38 Buy
      		221,525 2683 LSE
      11:20:09 10.92 1 O 10.36 11.38 Buy
      		221,521 2682 LSE
      11:20:09 10.92 9 O 10.36 11.38 Buy
      		221,520 2681 LSE
      11:20:08 10.92 1 O 10.36 11.38 Buy
      		221,511 2680 LSE
      11:20:07 10.865 99 O 10.36 11.38 Sell
      		221,510 2679 LSE
      11:20:07 10.865 99 O 10.36 11.38 Sell
      		221,411 2678 LSE
      11:20:07 10.865 1 O 10.36 11.38 Sell
      		221,312 2677 LSE
      11:20:07 10.865 1 O 10.36 11.38 Sell
      		221,311 2676 LSE
      11:20:07 10.865 2 O 10.36 11.38 Sell
      		221,310 2675 LSE
      11:20:07 10.865 98 O 10.36 11.38 Sell
      		221,308 2674 LSE
      11:20:02 10.93 1 O 10.36 11.38 Buy
      		221,210 2673 LSE
      11:20:01 10.92 4 O 10.36 11.38 Buy
      		221,209 2672 LSE
      11:20:01 10.92 3 O 10.36 11.38 Buy
      		221,205 2671 LSE
      11:18:00 10.869 2 O 10.36 11.38 Sell
      		221,202 2670 LSE
      11:17:44 10.87 265 O 10.36 11.38
      		221,200 2669 LSE
      11:17:44 10.87 693 O 10.36 11.38
      		220,935 2668 LSE
      11:17:44 10.87 1 O 10.36 11.38
      		220,242 2667 LSE
      11:17:44 10.87 99 O 10.36 11.38
      		220,241 2666 LSE
      11:17:44 10.87 1 O 10.36 11.38
      		220,142 2665 LSE
      11:17:44 10.87 1 O 10.36 11.38
      		220,141 2664 LSE
      11:17:44 10.87 99 O 10.36 11.38
      		220,140 2663 LSE
      11:17:44 10.87 99 O 10.36 11.38
      		220,041 2662 LSE
      11:17:44 10.87 2 O 10.36 11.38
      		219,942 2661 LSE
      11:17:44 10.87 99 O 10.36 11.38
      		219,940 2660 LSE
      11:17:44 10.87 14 O 10.36 11.38
      		219,841 2659 LSE
      11:17:44 10.87 99 O 10.36 11.38
      		219,827 2658 LSE
      11:17:44 10.87 1 O 10.36 11.38
      		219,728 2657 LSE
      11:17:44 10.87 1 O 10.36 11.38
      		219,727 2656 LSE
      11:17:44 10.87 130 O 10.36 11.38
      		219,726 2655 LSE
      11:17:44 10.87 1386 O 10.36 11.38
      		219,596 2654 LSE
      11:17:44 10.87 1 O 10.36 11.38
      		218,210 2653 LSE
      11:17:44 10.87 198 O 10.36 11.38
      		218,209 2652 LSE
      11:17:44 10.87 99 O 10.36 11.38
      		218,011 2651 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock