ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,084.49
      4.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (11:42-11:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:25 10.84 11 O 10.34 11.38 Sell
      		277,372 3351 LSE
      11:42:25 10.84 198 O 10.34 11.38 Sell
      		277,361 3350 LSE
      11:42:25 10.84 99 O 10.34 11.38 Sell
      		277,163 3349 LSE
      11:42:25 10.84 297 O 10.34 11.38 Sell
      		277,064 3348 LSE
      11:42:25 10.84 2 O 10.34 11.38 Sell
      		276,767 3347 LSE
      11:42:25 10.84 198 O 10.34 11.38 Sell
      		276,765 3346 LSE
      11:42:25 10.84 890 O 10.34 11.38 Sell
      		276,567 3345 LSE
      11:42:25 10.84 198 O 10.34 11.38 Sell
      		275,677 3344 LSE
      11:42:25 10.84 1 O 10.34 11.38 Sell
      		275,479 3343 LSE
      11:42:25 10.84 2 O 10.34 11.38 Sell
      		275,478 3342 LSE
      11:42:25 10.85 396 O 10.34 11.38 Sell
      		275,476 3341 LSE
      11:42:25 10.84 1 O 10.34 11.38 Sell
      		275,080 3340 LSE
      11:42:25 10.84 3 O 10.34 11.38 Sell
      		275,079 3339 LSE
      11:42:25 10.84 99 O 10.34 11.38 Sell
      		275,076 3338 LSE
      11:42:25 10.84 297 O 10.34 11.38 Sell
      		274,977 3337 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		274,680 3336 LSE
      11:42:25 10.85 495 O 10.34 11.38 Sell
      		274,679 3335 LSE
      11:42:25 10.84 10 O 10.34 11.38 Sell
      		274,184 3334 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		274,174 3333 LSE
      11:42:25 10.85 692 O 10.34 11.38 Sell
      		274,075 3332 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		273,383 3331 LSE
      11:42:25 10.85 4 O 10.34 11.38 Sell
      		273,382 3330 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		273,378 3329 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		273,377 3328 LSE
      11:42:25 10.85 693 O 10.34 11.38 Sell
      		273,278 3327 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		272,585 3326 LSE
      11:42:25 10.85 7 O 10.34 11.38 Sell
      		272,584 3325 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		272,577 3324 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		272,478 3323 LSE
      11:42:25 10.85 296 O 10.34 11.38 Sell
      		272,379 3322 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		272,083 3321 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		272,082 3320 LSE
      11:42:25 10.85 4 O 10.34 11.38 Sell
      		272,081 3319 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		272,077 3318 LSE
      11:42:25 10.85 4 O 10.34 11.38 Sell
      		271,978 3317 LSE
      11:42:25 10.85 23 O 10.34 11.38 Sell
      		271,974 3316 LSE
      11:42:25 10.85 3 O 10.34 11.38 Sell
      		271,951 3315 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		271,948 3314 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		271,849 3313 LSE
      11:42:25 10.85 396 O 10.34 11.38 Sell
      		271,848 3312 LSE
      11:42:25 10.84 250 O 10.34 11.38 Sell
      		271,452 3311 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		271,202 3310 LSE
      11:42:25 10.85 8 O 10.34 11.38 Sell
      		271,103 3309 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		271,095 3308 LSE
      11:42:25 10.85 5 O 10.34 11.38 Sell
      		270,996 3307 LSE
      11:42:25 10.85 297 O 10.34 11.38 Sell
      		270,991 3306 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		270,694 3305 LSE
      11:42:25 10.85 99 O 10.34 11.38 Sell
      		270,693 3304 LSE
      11:42:25 10.85 1 O 10.34 11.38 Sell
      		270,594 3303 LSE
      11:42:18 10.855 1 O 10.34 11.38 Sell
      		270,593 3302 LSE
      11:42:18 10.855 99 O 10.34 11.38 Sell
      		270,592 3301 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC4CTA
      Unicredit Bank
      Delayed Upgrade Clock