ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,956.14
      4.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (10:08-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:02 10.945 99 O 10.42 11.46 Buy
      		60,594 651 LSE
      10:08:02 10.945 1 O 10.42 11.46 Buy
      		60,495 650 LSE
      10:08:02 10.945 2 O 10.42 11.46 Buy
      		60,494 649 LSE
      10:08:02 10.945 98 O 10.42 11.46 Buy
      		60,492 648 LSE
      10:08:00 10.945 99 O 10.42 11.46 Buy
      		60,394 647 LSE
      10:08:00 10.945 1 O 10.42 11.46 Buy
      		60,295 646 LSE
      10:08:00 10.945 2 O 10.42 11.46 Buy
      		60,294 645 LSE
      10:08:00 10.945 99 O 10.42 11.46 Buy
      		60,292 644 LSE
      10:08:00 10.945 1 O 10.42 11.46 Buy
      		60,193 643 LSE
      10:08:00 10.945 1 O 10.42 11.46 Buy
      		60,192 642 LSE
      10:08:00 10.945 99 O 10.42 11.46 Buy
      		60,191 641 LSE
      10:08:00 10.945 198 O 10.42 11.46 Buy
      		60,092 640 LSE
      10:07:59 10.939 2 O 10.42 11.46 Sell
      		59,894 639 LSE
      10:07:59 10.939 3 O 10.42 11.46 Sell
      		59,892 638 LSE
      10:07:53 10.935 1 O 10.42 11.46 Sell
      		59,889 637 LSE
      10:07:52 10.935 99 O 10.42 11.46 Sell
      		59,888 636 LSE
      10:07:42 10.935 1 O 10.42 11.46 Sell
      		59,789 635 LSE
      10:07:42 10.935 99 O 10.42 11.46 Sell
      		59,788 634 LSE
      10:07:20 10.935 99 O 10.42 11.46 Sell
      		59,689 633 LSE
      10:07:20 10.935 1 O 10.42 11.46 Sell
      		59,590 632 LSE
      10:07:17 10.935 1 O 10.42 11.46 Sell
      		59,589 631 LSE
      10:07:17 10.935 99 O 10.42 11.46 Sell
      		59,588 630 LSE
      10:07:17 10.935 1 O 10.42 11.46 Sell
      		59,489 629 LSE
      10:07:17 10.935 99 O 10.42 11.46 Sell
      		59,488 628 LSE
      10:07:11 10.935 99 O 10.42 11.46 Sell
      		59,389 627 LSE
      10:07:11 10.935 1 O 10.42 11.46 Sell
      		59,290 626 LSE
      10:07:11 10.935 2 O 10.42 11.46 Sell
      		59,289 625 LSE
      10:07:11 10.935 198 O 10.42 11.46 Sell
      		59,287 624 LSE
      10:07:04 10.935 1 O 10.42 11.46 Sell
      		59,089 623 LSE
      10:07:04 10.935 99 O 10.42 11.46 Sell
      		59,088 622 LSE
      10:07:01 10.935 1 O 10.42 11.46 Sell
      		58,989 621 LSE
      10:07:01 10.935 99 O 10.42 11.46 Sell
      		58,988 620 LSE
      10:07:01 10.935 2 O 10.42 11.46 Sell
      		58,889 619 LSE
      10:07:01 10.935 198 O 10.42 11.46 Sell
      		58,887 618 LSE
      10:07:01 10.935 99 O 10.42 11.46 Sell
      		58,689 617 LSE
      10:07:01 10.935 1 O 10.42 11.46 Sell
      		58,590 616 LSE
      10:06:56 10.93 1 O 10.4 11.44 Buy
      		58,589 615 LSE
      10:06:56 10.93 2 O 10.4 11.44 Buy
      		58,588 614 LSE
      10:06:47 10.99 9 O 10.4 11.44 Buy
      		58,586 613 LSE
      10:05:42 10.925 3 O 10.4 11.44 Buy
      		58,577 612 LSE
      10:05:42 10.925 198 O 10.4 11.44 Buy
      		58,574 611 LSE
      10:05:42 10.92 99 O 10.4 11.44
      		58,376 610 LSE
      10:05:42 10.92 4 O 10.4 11.44
      		58,277 609 LSE
      10:05:42 10.925 1 O 10.4 11.44 Buy
      		58,273 608 LSE
      10:05:42 10.925 198 O 10.4 11.44 Buy
      		58,272 607 LSE
      10:05:42 10.92 1 O 10.4 11.44
      		58,074 606 LSE
      10:05:42 10.925 2 O 10.4 11.44 Buy
      		58,073 605 LSE
      10:05:42 10.92 445 O 10.4 11.44
      		58,071 604 LSE
      10:05:42 10.925 2 O 10.4 11.44 Buy
      		57,626 603 LSE
      10:05:42 10.92 5 O 10.4 11.44
      		57,624 602 LSE
      10:05:42 10.92 7 O 10.4 11.44
      		57,619 601 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock