ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.29
      -0.19%
      Bitcoin
      103,449.69
      4.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2301 - 2251 (11:06-11:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:06:07 10.87 1 O 10.34 11.38 Buy
      		195,197 2301 LSE
      11:06:07 10.87 99 O 10.34 11.38 Buy
      		195,196 2300 LSE
      11:06:07 10.87 99 O 10.34 11.38 Buy
      		195,097 2299 LSE
      11:06:07 10.87 1 O 10.34 11.38 Buy
      		194,998 2298 LSE
      11:06:07 10.87 99 O 10.34 11.38 Buy
      		194,997 2297 LSE
      11:06:07 10.868 250 O 10.34 11.38 Buy
      		194,898 2296 LSE
      11:06:07 10.868 78 O 10.34 11.38 Buy
      		194,648 2295 LSE
      11:06:07 10.87 99 O 10.34 11.38 Buy
      		194,570 2294 LSE
      11:06:07 10.87 1 O 10.34 11.38 Buy
      		194,471 2293 LSE
      11:06:07 10.87 1 O 10.34 11.38 Buy
      		194,470 2292 LSE
      11:06:07 10.87 99 O 10.34 11.38 Buy
      		194,469 2291 LSE
      11:06:07 10.87 1 O 10.34 11.38 Buy
      		194,370 2290 LSE
      11:06:07 10.87 99 O 10.34 11.38 Buy
      		194,369 2289 LSE
      11:06:07 10.87 100 O 10.36 11.4
      		194,270 2288 LSE
      11:06:05 10.87 1 O 10.36 11.4 Sell
      		194,170 2287 LSE
      11:06:05 10.87 99 O 10.36 11.4 Sell
      		194,169 2286 LSE
      11:05:51 10.875 1 O 10.36 11.4 Sell
      		194,070 2285 LSE
      11:05:51 10.875 99 O 10.36 11.4 Sell
      		194,069 2284 LSE
      11:05:50 10.879 15 O 10.36 11.4 Sell
      		193,970 2283 LSE
      11:05:36 10.87 99 O 10.36 11.4 Sell
      		193,955 2282 LSE
      11:05:36 10.87 99 O 10.36 11.4 Sell
      		193,856 2281 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,757 2280 LSE
      11:05:36 10.875 99 O 10.36 11.4 Sell
      		193,756 2279 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,657 2278 LSE
      11:05:36 10.87 99 O 10.36 11.4 Sell
      		193,656 2277 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,557 2276 LSE
      11:05:36 10.87 2 O 10.36 11.4 Sell
      		193,556 2275 LSE
      11:05:36 10.87 99 O 10.36 11.4 Sell
      		193,554 2274 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,455 2273 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,454 2272 LSE
      11:05:36 10.87 99 O 10.36 11.4 Sell
      		193,453 2271 LSE
      11:05:36 10.87 99 O 10.36 11.4 Sell
      		193,354 2270 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,255 2269 LSE
      11:05:36 10.875 1 O 10.36 11.4 Sell
      		193,254 2268 LSE
      11:05:36 10.87 98 O 10.36 11.4 Sell
      		193,253 2267 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,155 2266 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,154 2265 LSE
      11:05:36 10.875 1 O 10.36 11.4 Sell
      		193,153 2264 LSE
      11:05:36 10.87 99 O 10.36 11.4 Sell
      		193,152 2263 LSE
      11:05:36 10.87 1 O 10.36 11.4 Sell
      		193,053 2262 LSE
      11:05:36 10.875 2 O 10.36 11.4 Sell
      		193,052 2261 LSE
      11:05:35 10.875 1 O 10.36 11.4 Sell
      		193,050 2260 LSE
      11:05:35 10.875 1 O 10.36 11.4 Sell
      		193,049 2259 LSE
      11:05:35 10.875 99 O 10.36 11.4 Sell
      		193,048 2258 LSE
      11:05:35 10.87 99 O 10.36 11.4 Sell
      		192,949 2257 LSE
      11:05:35 10.875 1 O 10.36 11.4 Sell
      		192,850 2256 LSE
      11:05:35 10.875 2 O 10.36 11.4 Sell
      		192,849 2255 LSE
      11:05:35 10.875 197 O 10.36 11.4 Sell
      		192,847 2254 LSE
      11:05:35 10.87 1 O 10.36 11.4 Sell
      		192,650 2253 LSE
      11:05:35 10.875 2 O 10.36 11.4 Sell
      		192,649 2252 LSE
      11:05:35 10.875 99 O 10.36 11.4 Sell
      		192,647 2251 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC3JSG
      Unicredit Bank
      LSE
      JEGA
      Jpm Gl Eq Pi A
      Delayed Upgrade Clock