ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,912.80
      1.15%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.335
      -1.73%
      Bitcoin
      98,666.60
      2.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 12/03/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:50 10.855 3 O 10.34 11.38 Sell
      		493,907 5944 LSE
      14:14:50 10.855 269 O 10.34 11.38 Sell
      		493,904 5943 LSE
      14:14:27 10.855 1 O 10.34 11.38 Sell
      		493,635 5942 LSE
      14:14:27 10.855 99 O 10.34 11.38 Sell
      		493,634 5941 LSE
      14:14:27 10.855 99 O 10.34 11.38 Sell
      		493,535 5940 LSE
      14:14:27 10.855 1 O 10.34 11.38 Sell
      		493,436 5939 LSE
      14:14:23 10.855 1 O 10.34 11.38 Sell
      		493,435 5938 LSE
      14:14:23 10.855 99 O 10.34 11.38 Sell
      		493,434 5937 LSE
      14:14:09 10.855 99 O 10.34 11.38 Sell
      		493,335 5936 LSE
      14:14:09 10.855 1 O 10.34 11.38 Sell
      		493,236 5935 LSE
      14:14:07 10.855 198 O 10.34 11.38 Sell
      		493,235 5934 LSE
      14:14:07 10.855 99 O 10.34 11.38 Sell
      		493,037 5933 LSE
      14:14:07 10.855 1 O 10.34 11.38 Sell
      		492,938 5932 LSE
      14:14:07 10.855 1 O 10.34 11.38 Sell
      		492,937 5931 LSE
      14:14:07 10.855 2 O 10.34 11.38 Sell
      		492,936 5930 LSE
      14:14:07 10.855 99 O 10.34 11.38 Sell
      		492,934 5929 LSE
      14:14:03 10.855 99 O 10.34 11.38 Sell
      		492,835 5928 LSE
      14:14:03 10.855 2 O 10.34 11.38 Sell
      		492,736 5927 LSE
      14:14:03 10.855 1 O 10.34 11.38 Sell
      		492,734 5926 LSE
      14:14:03 10.855 198 O 10.34 11.38 Sell
      		492,733 5925 LSE
      14:13:58 10.855 99 O 10.34 11.38 Sell
      		492,535 5924 LSE
      14:13:57 10.855 1 O 10.34 11.38 Sell
      		492,436 5923 LSE
      14:13:57 10.855 3 O 10.34 11.38 Sell
      		492,435 5922 LSE
      14:13:57 10.855 197 O 10.34 11.38 Sell
      		492,432 5921 LSE
      14:13:52 10.855 1 O 10.34 11.38 Sell
      		492,235 5920 LSE
      14:13:52 10.855 99 O 10.34 11.38 Sell
      		492,234 5919 LSE
      14:13:36 10.855 99 O 10.34 11.38 Sell
      		492,135 5918 LSE
      14:13:36 10.855 1 O 10.34 11.38 Sell
      		492,036 5917 LSE
      14:13:25 10.855 99 O 10.34 11.38 Sell
      		492,035 5916 LSE
      14:13:25 10.855 99 O 10.34 11.38 Sell
      		491,936 5915 LSE
      14:13:25 10.855 1 O 10.34 11.38 Sell
      		491,837 5914 LSE
      14:13:25 10.855 1 O 10.34 11.38 Sell
      		491,836 5913 LSE
      14:13:20 10.855 1 O 10.34 11.38 Sell
      		491,835 5912 LSE
      14:13:20 10.855 99 O 10.34 11.38 Sell
      		491,834 5911 LSE
      14:13:19 10.855 1 O 10.34 11.38 Sell
      		491,735 5910 LSE
      14:13:19 10.855 99 O 10.34 11.38 Sell
      		491,734 5909 LSE
      14:13:14 10.855 2 O 10.34 11.38 Sell
      		491,635 5908 LSE
      14:13:14 10.855 198 O 10.34 11.38 Sell
      		491,633 5907 LSE
      14:13:12 10.855 99 O 10.34 11.38 Sell
      		491,435 5906 LSE
      14:13:12 10.855 1 O 10.34 11.38 Sell
      		491,336 5905 LSE
      14:13:12 10.855 99 O 10.34 11.38 Sell
      		491,335 5904 LSE
      14:13:12 10.855 1 O 10.34 11.38 Sell
      		491,236 5903 LSE
      14:13:08 10.855 1 O 10.34 11.38 Sell
      		491,235 5902 LSE
      14:13:08 10.855 99 O 10.34 11.38 Sell
      		491,234 5901 LSE
      14:12:55 10.855 198 O 10.34 11.38 Sell
      		491,135 5900 LSE
      14:12:55 10.855 2 O 10.34 11.38 Sell
      		490,937 5899 LSE
      14:12:42 10.855 2 O 10.34 11.38 Sell
      		490,935 5898 LSE
      14:12:42 10.855 198 O 10.34 11.38 Sell
      		490,933 5897 LSE
      14:12:42 10.855 1 O 10.34 11.38 Sell
      		490,735 5896 LSE
      14:12:41 10.855 99 O 10.34 11.38 Sell
      		490,734 5895 LSE
      14:12:41 10.855 1 O 10.34 11.38 Sell
      		490,635 5894 LSE
      14:12:41 10.855 99 O 10.34 11.38 Sell
      		490,634 5893 LSE
      14:12:38 10.85 1 O 10.34 11.38 Sell
      		490,535 5892 LSE
      14:12:34 10.85 2 O 10.34 11.38 Sell
      		490,534 5891 LSE
      14:12:24 10.855 198 O 10.34 11.38 Sell
      		490,532 5890 LSE
      14:12:24 10.855 2 O 10.34 11.38 Sell
      		490,334 5889 LSE
      14:12:21 10.855 1 O 10.34 11.38 Sell
      		490,332 5888 LSE
      14:12:21 10.855 2 O 10.34 11.38 Sell
      		490,331 5887 LSE
      14:12:21 10.855 98 O 10.34 11.38 Sell
      		490,329 5886 LSE
      14:12:21 10.855 99 O 10.34 11.38 Sell
      		490,231 5885 LSE
      14:12:13 10.855 1 O 10.34 11.38 Sell
      		490,132 5884 LSE
      14:12:13 10.855 99 O 10.34 11.38 Sell
      		490,131 5883 LSE
      14:12:13 10.855 4 O 10.34 11.38 Sell
      		490,032 5882 LSE
      14:12:13 10.855 396 O 10.34 11.38 Sell
      		490,028 5881 LSE
      14:11:36 10.855 1 O 10.34 11.38 Sell
      		489,632 5880 LSE
      14:11:36 10.855 99 O 10.34 11.38 Sell
      		489,631 5879 LSE
      14:11:17 10.85 2 O 10.34 11.38 Sell
      		489,532 5878 LSE
      14:11:17 10.85 14 O 10.34 11.38 Sell
      		489,530 5877 LSE
      14:11:17 10.85 6 O 10.34 11.38 Sell
      		489,516 5876 LSE
      14:11:15 10.855 2 O 10.34 11.38 Sell
      		489,510 5875 LSE
      14:11:15 10.855 198 O 10.34 11.38 Sell
      		489,508 5874 LSE
      14:11:14 10.85 1 O 10.34 11.38 Sell
      		489,310 5873 LSE
      14:11:14 10.85 9 O 10.34 11.38 Sell
      		489,309 5872 LSE
      14:11:04 10.855 1 O 10.34 11.38 Sell
      		489,300 5871 LSE
      14:11:04 10.855 99 O 10.34 11.38 Sell
      		489,299 5870 LSE
      14:11:04 10.855 99 O 10.34 11.38 Sell
      		489,200 5869 LSE
      14:11:04 10.855 1 O 10.34 11.38 Sell
      		489,101 5868 LSE
      14:11:04 10.855 99 O 10.34 11.38 Sell
      		489,100 5867 LSE
      14:11:04 10.855 198 O 10.34 11.38 Sell
      		489,001 5866 LSE
      14:11:04 10.855 198 O 10.34 11.38 Sell
      		488,803 5865 LSE
      14:11:04 10.855 1 O 10.34 11.38 Sell
      		488,605 5864 LSE
      14:11:04 10.855 2 O 10.34 11.38 Sell
      		488,604 5863 LSE
      14:11:04 10.855 2 O 10.34 11.38 Sell
      		488,602 5862 LSE
      14:11:04 10.855 198 O 10.34 11.38 Sell
      		488,600 5861 LSE
      14:11:04 10.855 2 O 10.34 11.38 Sell
      		488,402 5860 LSE
      14:10:52 10.855 99 O 10.34 11.38 Sell
      		488,400 5859 LSE
      14:10:52 10.855 2 O 10.34 11.38 Sell
      		488,301 5858 LSE
      14:10:52 10.855 198 O 10.34 11.38 Sell
      		488,299 5857 LSE
      14:10:52 10.855 99 O 10.34 11.38 Sell
      		488,101 5856 LSE
      14:10:52 10.855 98 O 10.34 11.38 Sell
      		488,002 5855 LSE
      14:10:52 10.855 1 O 10.34 11.38 Sell
      		487,904 5854 LSE
      14:10:51 10.855 2 O 10.34 11.38 Sell
      		487,903 5853 LSE
      14:10:51 10.855 1 O 10.34 11.38 Sell
      		487,901 5852 LSE
      14:10:51 10.855 3 O 10.34 11.38 Sell
      		487,900 5851 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock