ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,505.69
      4.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (10:20-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:05 10.92 13 O 10.4 11.44
      		92,464 1101 LSE
      10:20:05 10.92 2 O 10.4 11.44
      		92,451 1100 LSE
      10:20:05 10.92 63 O 10.4 11.44
      		92,449 1099 LSE
      10:19:57 10.92 4 O 10.4 11.44
      		92,386 1098 LSE
      10:19:57 10.92 2 O 10.4 11.44
      		92,382 1097 LSE
      10:19:55 10.93 99 O 10.4 11.44 Buy
      		92,380 1096 LSE
      10:19:55 10.93 5 O 10.4 11.44 Buy
      		92,281 1095 LSE
      10:19:55 10.93 1 O 10.4 11.44 Buy
      		92,276 1094 LSE
      10:19:55 10.93 1 O 10.4 11.44 Buy
      		92,275 1093 LSE
      10:19:55 10.93 395 O 10.4 11.44 Buy
      		92,274 1092 LSE
      10:19:55 10.93 1386 O 10.4 11.44 Buy
      		91,879 1091 LSE
      10:19:55 10.93 99 O 10.4 11.44 Buy
      		90,493 1090 LSE
      10:19:55 10.93 197 O 10.4 11.44 Buy
      		90,394 1089 LSE
      10:19:55 10.93 14 O 10.4 11.44 Buy
      		90,197 1088 LSE
      10:19:55 10.93 99 O 10.4 11.44 Buy
      		90,183 1087 LSE
      10:19:55 10.93 3 O 10.4 11.44 Buy
      		90,084 1086 LSE
      10:19:55 10.93 1 O 10.4 11.44 Buy
      		90,081 1085 LSE
      10:19:55 10.93 7 O 10.4 11.44 Buy
      		90,080 1084 LSE
      10:19:55 10.93 693 O 10.4 11.44 Buy
      		90,073 1083 LSE
      10:19:39 10.93 1 O 10.42 11.46 Sell
      		89,380 1082 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		89,379 1081 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		89,280 1080 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		89,279 1079 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		89,180 1078 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		89,179 1077 LSE
      10:19:39 10.93 99 O 10.42 11.46 Sell
      		89,178 1076 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		89,079 1075 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,980 1074 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,881 1073 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,782 1072 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,781 1071 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,682 1070 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,681 1069 LSE
      10:19:39 10.94 2 O 10.42 11.46
      		88,680 1068 LSE
      10:19:39 10.94 29 O 10.42 11.46
      		88,678 1067 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,649 1066 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,648 1065 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,549 1064 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,450 1063 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,351 1062 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,350 1061 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,349 1060 LSE
      10:19:39 10.94 98 O 10.42 11.46
      		88,250 1059 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,152 1058 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,151 1057 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		88,150 1056 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,149 1055 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		88,050 1054 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		87,951 1053 LSE
      10:19:39 10.94 99 O 10.42 11.46
      		87,950 1052 LSE
      10:19:39 10.94 1 O 10.42 11.46
      		87,851 1051 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock