ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.29
      -0.19%
      Bitcoin
      103,103.20
      4.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5101 - 5051 (13:29-13:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:29:36 10.875 1 O 10.34 11.38 Buy
      		433,487 5101 LSE
      13:29:30 10.875 2 O 10.34 11.38 Buy
      		433,486 5100 LSE
      13:29:30 10.875 98 O 10.34 11.38 Buy
      		433,484 5099 LSE
      13:29:27 10.873 1353 O 10.34 11.38 Buy
      		433,386 5098 LSE
      13:29:27 10.873 14 O 10.34 11.38 Buy
      		432,033 5097 LSE
      13:29:22 10.875 198 O 10.34 11.38 Buy
      		432,019 5096 LSE
      13:29:22 10.875 2 O 10.34 11.38 Buy
      		431,821 5095 LSE
      13:29:10 10.875 99 O 10.34 11.38 Buy
      		431,819 5094 LSE
      13:29:10 10.875 1 O 10.34 11.38 Buy
      		431,720 5093 LSE
      13:29:06 10.875 1 O 10.34 11.38 Buy
      		431,719 5092 LSE
      13:29:06 10.875 99 O 10.34 11.38 Buy
      		431,718 5091 LSE
      13:29:00 10.875 1 O 10.34 11.38 Buy
      		431,619 5090 LSE
      13:29:00 10.875 99 O 10.34 11.38 Buy
      		431,618 5089 LSE
      13:28:56 10.875 1 O 10.34 11.38 Buy
      		431,519 5088 LSE
      13:28:56 10.875 99 O 10.34 11.38 Buy
      		431,518 5087 LSE
      13:28:46 10.875 1 O 10.34 11.38 Buy
      		431,419 5086 LSE
      13:28:46 10.875 99 O 10.34 11.38 Buy
      		431,418 5085 LSE
      13:28:40 10.875 1 O 10.34 11.38 Buy
      		431,319 5084 LSE
      13:28:40 10.875 99 O 10.34 11.38 Buy
      		431,318 5083 LSE
      13:28:32 10.875 1 O 10.34 11.38 Buy
      		431,219 5082 LSE
      13:28:32 10.875 99 O 10.34 11.38 Buy
      		431,218 5081 LSE
      13:28:26 10.875 1 O 10.34 11.38 Buy
      		431,119 5080 LSE
      13:28:26 10.875 99 O 10.34 11.38 Buy
      		431,118 5079 LSE
      13:28:19 10.875 1 O 10.34 11.38 Buy
      		431,019 5078 LSE
      13:28:19 10.875 99 O 10.34 11.38 Buy
      		431,018 5077 LSE
      13:28:16 10.875 99 O 10.34 11.38 Buy
      		430,919 5076 LSE
      13:28:16 10.875 1 O 10.34 11.38 Buy
      		430,820 5075 LSE
      13:28:06 10.875 2 O 10.34 11.38 Buy
      		430,819 5074 LSE
      13:28:06 10.875 98 O 10.34 11.38 Buy
      		430,817 5073 LSE
      13:28:01 10.88 4 O 10.34 11.38 Buy
      		430,719 5072 LSE
      13:28:00 10.875 99 O 10.34 11.38 Buy
      		430,715 5071 LSE
      13:28:00 10.875 1 O 10.34 11.38 Buy
      		430,616 5070 LSE
      13:27:53 10.875 99 O 10.34 11.38 Buy
      		430,615 5069 LSE
      13:27:53 10.875 1 O 10.34 11.38 Buy
      		430,516 5068 LSE
      13:27:47 10.875 99 O 10.34 11.38 Buy
      		430,515 5067 LSE
      13:27:47 10.875 1 O 10.34 11.38 Buy
      		430,416 5066 LSE
      13:27:40 10.875 1 O 10.34 11.38 Buy
      		430,415 5065 LSE
      13:27:40 10.875 99 O 10.34 11.38 Buy
      		430,414 5064 LSE
      13:27:36 10.875 1 O 10.34 11.38 Buy
      		430,315 5063 LSE
      13:27:36 10.875 99 O 10.34 11.38 Buy
      		430,314 5062 LSE
      13:27:29 10.875 99 O 10.34 11.38 Buy
      		430,215 5061 LSE
      13:27:29 10.875 1 O 10.34 11.38 Buy
      		430,116 5060 LSE
      13:27:21 10.875 1 O 10.34 11.38 Buy
      		430,115 5059 LSE
      13:27:21 10.875 99 O 10.34 11.38 Buy
      		430,114 5058 LSE
      13:27:15 10.875 1 O 10.34 11.38 Buy
      		430,015 5057 LSE
      13:27:15 10.875 99 O 10.34 11.38 Buy
      		430,014 5056 LSE
      13:27:10 10.875 1 O 10.34 11.38 Buy
      		429,915 5055 LSE
      13:27:10 10.875 99 O 10.34 11.38 Buy
      		429,914 5054 LSE
      13:27:03 10.875 2 O 10.34 11.38 Buy
      		429,815 5053 LSE
      13:27:03 10.875 99 O 10.34 11.38 Buy
      		429,813 5052 LSE
      13:27:03 10.875 198 O 10.34 11.38 Buy
      		429,714 5051 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UI183B
      Unicredit Bank
      Delayed Upgrade Clock