ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.285
      -0.19%
      Bitcoin
      103,300.34
      4.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (11:38-11:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:38:46 10.858 1 O 10.34 11.38 Sell
      		262,579 3201 LSE
      11:38:46 10.858 91 O 10.34 11.38 Sell
      		262,578 3200 LSE
      11:38:42 10.855 2 O 10.34 11.38 Sell
      		262,487 3199 LSE
      11:38:42 10.855 198 O 10.34 11.38 Sell
      		262,485 3198 LSE
      11:38:36 10.855 99 O 10.34 11.38 Sell
      		262,287 3197 LSE
      11:38:36 10.855 1 O 10.34 11.38 Sell
      		262,188 3196 LSE
      11:38:34 10.855 1 O 10.34 11.38 Sell
      		262,187 3195 LSE
      11:38:34 10.855 99 O 10.34 11.38 Sell
      		262,186 3194 LSE
      11:38:31 10.91 45 O 10.34 11.38 Buy
      		262,087 3193 LSE
      11:38:30 10.855 2 O 10.34 11.38 Sell
      		262,042 3192 LSE
      11:38:30 10.855 198 O 10.34 11.38 Sell
      		262,040 3191 LSE
      11:38:26 10.855 1 O 10.34 11.38 Sell
      		261,842 3190 LSE
      11:38:26 10.855 99 O 10.34 11.38 Sell
      		261,841 3189 LSE
      11:38:22 10.855 1 O 10.34 11.38 Sell
      		261,742 3188 LSE
      11:38:22 10.855 99 O 10.34 11.38 Sell
      		261,741 3187 LSE
      11:38:20 10.855 98 O 10.34 11.38 Sell
      		261,642 3186 LSE
      11:38:20 10.855 2 O 10.34 11.38 Sell
      		261,544 3185 LSE
      11:38:18 10.855 99 O 10.34 11.38 Sell
      		261,542 3184 LSE
      11:38:18 10.855 1 O 10.34 11.38 Sell
      		261,443 3183 LSE
      11:38:15 10.92 4 O 10.34 11.38 Buy
      		261,442 3182 LSE
      11:38:14 10.855 1 O 10.34 11.38 Sell
      		261,438 3181 LSE
      11:38:14 10.855 99 O 10.34 11.38 Sell
      		261,437 3180 LSE
      11:38:12 10.855 198 O 10.34 11.38 Sell
      		261,338 3179 LSE
      11:38:12 10.855 2 O 10.34 11.38 Sell
      		261,140 3178 LSE
      11:38:08 10.855 198 O 10.34 11.38 Sell
      		261,138 3177 LSE
      11:38:08 10.855 2 O 10.34 11.38 Sell
      		260,940 3176 LSE
      11:38:03 10.855 198 O 10.34 11.38 Sell
      		260,938 3175 LSE
      11:38:03 10.855 2 O 10.34 11.38 Sell
      		260,740 3174 LSE
      11:38:03 10.855 99 O 10.34 11.38 Sell
      		260,738 3173 LSE
      11:38:03 10.855 1 O 10.34 11.38 Sell
      		260,639 3172 LSE
      11:37:57 10.855 99 O 10.34 11.38 Sell
      		260,638 3171 LSE
      11:37:56 10.855 1 O 10.34 11.38 Sell
      		260,539 3170 LSE
      11:37:53 10.855 1 O 10.34 11.38 Sell
      		260,538 3169 LSE
      11:37:53 10.855 99 O 10.34 11.38 Sell
      		260,537 3168 LSE
      11:37:50 10.855 2 O 10.34 11.38 Sell
      		260,438 3167 LSE
      11:37:50 10.855 198 O 10.34 11.38 Sell
      		260,436 3166 LSE
      11:37:46 10.855 99 O 10.34 11.38 Sell
      		260,238 3165 LSE
      11:37:46 10.855 1 O 10.34 11.38 Sell
      		260,139 3164 LSE
      11:37:44 10.855 2 O 10.34 11.38 Sell
      		260,138 3163 LSE
      11:37:43 10.855 198 O 10.34 11.38 Sell
      		260,136 3162 LSE
      11:37:39 10.855 99 O 10.34 11.38 Sell
      		259,938 3161 LSE
      11:37:39 10.855 198 O 10.34 11.38 Sell
      		259,839 3160 LSE
      11:37:39 10.855 1 O 10.34 11.38 Sell
      		259,641 3159 LSE
      11:37:39 10.855 2 O 10.34 11.38 Sell
      		259,640 3158 LSE
      11:37:31 10.855 98 O 10.34 11.38 Sell
      		259,638 3157 LSE
      11:37:31 10.855 2 O 10.34 11.38 Sell
      		259,540 3156 LSE
      11:37:30 10.855 1 O 10.34 11.38 Sell
      		259,538 3155 LSE
      11:37:30 10.855 99 O 10.34 11.38 Sell
      		259,537 3154 LSE
      11:37:26 10.855 198 O 10.34 11.38 Sell
      		259,438 3153 LSE
      11:37:26 10.855 2 O 10.34 11.38 Sell
      		259,240 3152 LSE
      11:37:21 10.855 2 O 10.34 11.38 Sell
      		259,238 3151 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock