ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,681.12
      3.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5801 - 5751 (14:00-14:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:59 10.855 50 O 10.34 11.38 Sell
      		483,268 5801 LSE
      14:00:59 10.86 50 O 10.34 11.38 Sell
      		483,218 5800 LSE
      14:00:09 10.87 2 O 10.34 11.38 Buy
      		483,168 5799 LSE
      14:00:08 10.86 99 O 10.34 11.38
      		483,166 5798 LSE
      14:00:08 10.86 1 O 10.34 11.38
      		483,067 5797 LSE
      14:00:08 10.86 99 O 10.34 11.38
      		483,066 5796 LSE
      14:00:08 10.86 99 O 10.34 11.38
      		482,967 5795 LSE
      14:00:08 10.86 2 O 10.34 11.38
      		482,868 5794 LSE
      14:00:07 10.86 198 O 10.34 11.38
      		482,866 5793 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		482,668 5792 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		482,667 5791 LSE
      14:00:07 10.86 4 O 10.34 11.38
      		482,666 5790 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		482,662 5789 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		482,563 5788 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		482,562 5787 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		482,561 5786 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		482,560 5785 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		482,559 5784 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		482,558 5783 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		482,459 5782 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		482,458 5781 LSE
      14:00:07 10.86 296 O 10.34 11.38
      		482,359 5780 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		482,063 5779 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		481,964 5778 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		481,963 5777 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		481,962 5776 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		481,863 5775 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		481,862 5774 LSE
      14:00:07 10.86 198 O 10.34 11.38
      		481,763 5773 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		481,565 5772 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		481,466 5771 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		481,465 5770 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		481,464 5769 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		481,365 5768 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		481,266 5767 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		481,167 5766 LSE
      14:00:07 10.86 2 O 10.34 11.38
      		481,166 5765 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		481,164 5764 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		481,163 5763 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		481,064 5762 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		480,965 5761 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		480,964 5760 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		480,963 5759 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		480,962 5758 LSE
      14:00:07 10.86 2 O 10.34 11.38
      		480,863 5757 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		480,861 5756 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		480,860 5755 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		480,859 5754 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		480,760 5753 LSE
      14:00:07 10.86 1 O 10.34 11.38
      		480,661 5752 LSE
      14:00:07 10.86 99 O 10.34 11.38
      		480,660 5751 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock