ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.25
      -0.24%
      Bitcoin
      102,889.26
      4.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (11:54-11:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:37 10.875 1 O 10.34 11.38 Buy
      		290,695 3451 LSE
      11:54:37 10.875 99 O 10.34 11.38 Buy
      		290,694 3450 LSE
      11:54:37 10.875 99 O 10.34 11.38 Buy
      		290,595 3449 LSE
      11:54:37 10.875 1 O 10.34 11.38 Buy
      		290,496 3448 LSE
      11:54:37 10.875 99 O 10.34 11.38 Buy
      		290,495 3447 LSE
      11:53:51 10.88 1 O 10.34 11.38 Buy
      		290,396 3446 LSE
      11:53:24 10.879 1 O 10.34 11.38 Buy
      		290,395 3445 LSE
      11:53:23 10.88 99 O 10.34 11.38 Buy
      		290,394 3444 LSE
      11:53:23 10.88 2 O 10.34 11.38 Buy
      		290,295 3443 LSE
      11:53:23 10.88 1 O 10.34 11.38 Buy
      		290,293 3442 LSE
      11:53:23 10.88 198 O 10.34 11.38 Buy
      		290,292 3441 LSE
      11:53:23 10.88 99 O 10.34 11.38 Buy
      		290,094 3440 LSE
      11:53:23 10.88 1 O 10.34 11.38 Buy
      		289,995 3439 LSE
      11:53:23 10.88 2 O 10.34 11.38 Buy
      		289,994 3438 LSE
      11:53:23 10.88 198 O 10.34 11.38 Buy
      		289,992 3437 LSE
      11:53:04 10.9 1 O 10.34 11.38 Buy
      		289,794 3436 LSE
      11:52:33 10.875 1 O 10.34 11.38 Buy
      		289,793 3435 LSE
      11:52:33 10.875 99 O 10.34 11.38 Buy
      		289,792 3434 LSE
      11:52:05 10.875 98 O 10.34 11.38 Buy
      		289,693 3433 LSE
      11:52:05 10.875 1 O 10.34 11.38 Buy
      		289,595 3432 LSE
      11:52:05 10.875 1 O 10.34 11.38 Buy
      		289,594 3431 LSE
      11:52:05 10.875 2 O 10.34 11.38 Buy
      		289,593 3430 LSE
      11:52:05 10.875 1 O 10.34 11.38 Buy
      		289,591 3429 LSE
      11:52:05 10.875 1 O 10.34 11.38 Buy
      		289,590 3428 LSE
      11:52:05 10.875 99 O 10.34 11.38 Buy
      		289,589 3427 LSE
      11:52:05 10.875 99 O 10.34 11.38 Buy
      		289,490 3426 LSE
      11:52:05 10.875 99 O 10.34 11.38 Buy
      		289,391 3425 LSE
      11:52:05 10.875 99 O 10.34 11.38 Buy
      		289,292 3424 LSE
      11:52:05 10.875 1 O 10.34 11.38 Buy
      		289,193 3423 LSE
      11:52:05 10.875 4 O 10.34 11.38 Buy
      		289,192 3422 LSE
      11:52:05 10.875 396 O 10.34 11.38 Buy
      		289,188 3421 LSE
      11:52:05 10.875 99 O 10.34 11.38 Buy
      		288,792 3420 LSE
      11:52:05 10.875 1 O 10.34 11.38 Buy
      		288,693 3419 LSE
      11:52:05 10.875 99 O 10.34 11.38 Buy
      		288,692 3418 LSE
      11:51:57 10.875 1 O 10.34 11.38 Buy
      		288,593 3417 LSE
      11:51:57 10.875 99 O 10.34 11.38 Buy
      		288,592 3416 LSE
      11:51:57 10.875 99 O 10.34 11.38 Buy
      		288,493 3415 LSE
      11:51:57 10.875 1 O 10.34 11.38 Buy
      		288,394 3414 LSE
      11:51:06 10.87 99 O 10.34 11.38 Buy
      		288,393 3413 LSE
      11:51:06 10.87 1 O 10.34 11.38 Buy
      		288,294 3412 LSE
      11:49:34 10.849 15 O 10.34 11.38 Sell
      		288,293 3411 LSE
      11:48:31 10.849 1 O 10.34 11.38 Sell
      		288,278 3410 LSE
      11:45:56 10.84 30 O 10.34 11.38 Sell
      		288,277 3409 LSE
      11:45:56 10.84 30 O 10.34 11.38 Sell
      		288,247 3408 LSE
      11:45:54 10.839 16 O 10.34 11.38 Sell
      		288,217 3407 LSE
      11:44:34 10.84 1 O 10.34 11.38 Sell
      		288,201 3406 LSE
      11:44:16 10.83 4 O 10.34 11.38 Sell
      		288,200 3405 LSE
      11:43:52 10.848 100 O 10.34 11.38 Sell
      		288,196 3404 LSE
      11:43:47 10.845 30 O 10.34 11.38 Sell
      		288,096 3403 LSE
      11:43:09 10.83 99 O 10.34 11.38 Sell
      		288,066 3402 LSE
      11:43:09 10.83 1 O 10.34 11.38 Sell
      		287,967 3401 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock