ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.285
      -0.19%
      Bitcoin
      103,050.49
      4.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (11:30-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:30:19 10.855 2 O 10.34 11.38 Sell
      		242,532 2951 LSE
      11:30:19 10.855 198 O 10.34 11.38 Sell
      		242,530 2950 LSE
      11:30:12 10.855 1 O 10.34 11.38 Sell
      		242,332 2949 LSE
      11:30:12 10.855 99 O 10.34 11.38 Sell
      		242,331 2948 LSE
      11:30:11 10.855 198 O 10.34 11.38 Sell
      		242,232 2947 LSE
      11:30:11 10.855 2 O 10.34 11.38 Sell
      		242,034 2946 LSE
      11:30:11 10.855 1 O 10.34 11.38 Sell
      		242,032 2945 LSE
      11:30:11 10.855 99 O 10.34 11.38 Sell
      		242,031 2944 LSE
      11:30:01 10.855 99 O 10.34 11.38 Sell
      		241,932 2943 LSE
      11:30:01 10.855 1 O 10.34 11.38 Sell
      		241,833 2942 LSE
      11:29:58 10.855 1 O 10.34 11.38 Sell
      		241,832 2941 LSE
      11:29:58 10.855 99 O 10.34 11.38 Sell
      		241,831 2940 LSE
      11:29:52 10.855 99 O 10.34 11.38 Sell
      		241,732 2939 LSE
      11:29:52 10.855 198 O 10.34 11.38 Sell
      		241,633 2938 LSE
      11:29:52 10.855 99 O 10.34 11.38 Sell
      		241,435 2937 LSE
      11:29:52 10.855 198 O 10.34 11.38 Sell
      		241,336 2936 LSE
      11:29:52 10.855 1 O 10.34 11.38 Sell
      		241,138 2935 LSE
      11:29:52 10.855 2 O 10.34 11.38 Sell
      		241,137 2934 LSE
      11:29:52 10.855 197 O 10.34 11.38 Sell
      		241,135 2933 LSE
      11:29:52 10.855 3 O 10.34 11.38 Sell
      		240,938 2932 LSE
      11:29:51 10.855 198 O 10.34 11.38 Sell
      		240,935 2931 LSE
      11:29:51 10.855 99 O 10.34 11.38 Sell
      		240,737 2930 LSE
      11:29:51 10.855 1 O 10.34 11.38 Sell
      		240,638 2929 LSE
      11:29:51 10.855 2 O 10.34 11.38 Sell
      		240,637 2928 LSE
      11:29:51 10.855 2 O 10.34 11.38 Sell
      		240,635 2927 LSE
      11:29:51 10.85 2 O 10.34 11.38 Sell
      		240,633 2926 LSE
      11:29:51 10.85 198 O 10.34 11.38 Sell
      		240,631 2925 LSE
      11:29:50 10.85 1 O 10.34 11.38 Sell
      		240,433 2924 LSE
      11:29:49 10.855 1 O 10.34 11.38 Sell
      		240,432 2923 LSE
      11:29:49 10.85 99 O 10.34 11.38 Sell
      		240,431 2922 LSE
      11:29:40 10.855 2 O 10.34 11.38 Sell
      		240,332 2921 LSE
      11:29:40 10.855 99 O 10.34 11.38 Sell
      		240,330 2920 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		240,231 2919 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		240,132 2918 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		240,033 2917 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		240,032 2916 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		240,031 2915 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		239,932 2914 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		239,931 2913 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		239,930 2912 LSE
      11:29:39 10.855 198 O 10.34 11.38 Sell
      		239,929 2911 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		239,731 2910 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		239,730 2909 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		239,729 2908 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		239,728 2907 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		239,629 2906 LSE
      11:29:39 10.855 198 O 10.34 11.38 Sell
      		239,530 2905 LSE
      11:29:39 10.855 2 O 10.34 11.38 Sell
      		239,332 2904 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		239,330 2903 LSE
      11:29:39 10.855 197 O 10.34 11.38 Sell
      		239,231 2902 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		239,034 2901 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock