ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.255
      -0.23%
      Bitcoin
      102,659.20
      3.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:55 10.965 1 O 10.44 11.48 Buy
      		25,635 201 LSE
      09:54:55 10.965 99 O 10.44 11.48 Buy
      		25,634 200 LSE
      09:54:52 10.965 198 O 10.44 11.48 Buy
      		25,535 199 LSE
      09:54:52 10.965 2 O 10.44 11.48 Buy
      		25,337 198 LSE
      09:54:52 10.98 1 O 10.44 11.48 Buy
      		25,335 197 LSE
      09:54:48 10.965 99 O 10.44 11.48 Buy
      		25,334 196 LSE
      09:54:47 10.965 1 O 10.44 11.48 Buy
      		25,235 195 LSE
      09:54:46 10.965 198 O 10.44 11.48 Buy
      		25,234 194 LSE
      09:54:46 10.965 2 O 10.44 11.48 Buy
      		25,036 193 LSE
      09:54:41 10.965 198 O 10.44 11.48 Buy
      		25,034 192 LSE
      09:54:41 10.965 2 O 10.44 11.48 Buy
      		24,836 191 LSE
      09:54:38 10.965 99 O 10.44 11.48 Buy
      		24,834 190 LSE
      09:54:38 10.965 1 O 10.44 11.48 Buy
      		24,735 189 LSE
      09:54:37 10.965 98 O 10.44 11.48 Buy
      		24,734 188 LSE
      09:54:37 10.965 99 O 10.44 11.48 Buy
      		24,636 187 LSE
      09:54:36 10.955 198 O 10.44 11.48 Sell
      		24,537 186 LSE
      09:54:36 10.965 1 O 10.44 11.48 Buy
      		24,339 185 LSE
      09:54:36 10.955 99 O 10.44 11.48 Sell
      		24,338 184 LSE
      09:54:36 10.965 99 O 10.44 11.48 Buy
      		24,239 183 LSE
      09:54:36 10.965 1 O 10.44 11.48 Buy
      		24,140 182 LSE
      09:54:35 10.965 1 O 10.44 11.48 Buy
      		24,139 181 LSE
      09:54:35 10.965 2 O 10.44 11.48 Buy
      		24,138 180 LSE
      09:54:35 10.955 2 O 10.44 11.48 Sell
      		24,136 179 LSE
      09:54:35 10.955 1 O 10.44 11.48 Sell
      		24,134 178 LSE
      09:54:35 10.965 2 O 10.44 11.48 Buy
      		24,133 177 LSE
      09:54:34 10.965 99 O 10.44 11.48 Buy
      		24,131 176 LSE
      09:54:34 10.965 198 O 10.44 11.48 Buy
      		24,032 175 LSE
      09:54:34 10.965 1 O 10.44 11.48 Buy
      		23,834 174 LSE
      09:54:34 10.955 1 O 10.44 11.48 Sell
      		23,833 173 LSE
      09:54:32 10.965 1 O 10.44 11.48 Buy
      		23,832 172 LSE
      09:54:32 10.965 99 O 10.44 11.48 Buy
      		23,831 171 LSE
      09:54:32 10.965 99 O 10.44 11.48 Buy
      		23,732 170 LSE
      09:54:31 10.955 99 O 10.44 11.48 Sell
      		23,633 169 LSE
      09:54:25 10.955 198 O 10.44 11.48 Sell
      		23,534 168 LSE
      09:54:24 10.955 99 O 10.44 11.48 Sell
      		23,336 167 LSE
      09:54:24 10.955 2 O 10.44 11.48 Sell
      		23,237 166 LSE
      09:54:21 10.955 1 O 10.44 11.48 Sell
      		23,235 165 LSE
      09:54:15 10.955 99 O 10.44 11.48 Sell
      		23,234 164 LSE
      09:54:15 10.955 1 O 10.44 11.48 Sell
      		23,135 163 LSE
      09:54:12 10.955 1 O 10.44 11.48 Sell
      		23,134 162 LSE
      09:54:12 10.955 99 O 10.44 11.48 Sell
      		23,133 161 LSE
      09:54:05 10.955 99 O 10.44 11.48 Sell
      		23,034 160 LSE
      09:54:05 10.955 1 O 10.44 11.48 Sell
      		22,935 159 LSE
      09:54:04 10.955 1 O 10.44 11.48 Sell
      		22,934 158 LSE
      09:54:04 10.955 99 O 10.44 11.48 Sell
      		22,933 157 LSE
      09:54:03 10.955 1 O 10.44 11.48 Sell
      		22,834 156 LSE
      09:54:03 10.955 99 O 10.44 11.48 Sell
      		22,833 155 LSE
      09:53:59 10.955 198 O 10.44 11.48 Sell
      		22,734 154 LSE
      09:53:59 10.955 2 O 10.44 11.48 Sell
      		22,536 153 LSE
      09:53:54 10.955 1 O 10.44 11.48 Sell
      		22,534 152 LSE
      09:53:54 10.955 1 O 10.44 11.48 Sell
      		22,533 151 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock