ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,159.60
      4.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (11:24-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:30 10.86 1 O 10.34 11.38
      		233,295 2851 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,294 2850 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		233,293 2849 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,194 2848 LSE
      11:24:30 10.86 297 O 10.34 11.38
      		233,193 2847 LSE
      11:24:30 10.86 4 O 10.34 11.38
      		232,896 2846 LSE
      11:24:30 10.86 7 O 10.34 11.38
      		232,892 2845 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		232,885 2844 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		232,786 2843 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		232,785 2842 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		232,784 2841 LSE
      11:24:30 10.86 197 O 10.34 11.38
      		232,783 2840 LSE
      11:24:30 10.86 98 O 10.34 11.38
      		232,586 2839 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		232,488 2838 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		232,389 2837 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		232,290 2836 LSE
      11:24:30 10.86 3 O 10.34 11.38
      		232,191 2835 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		232,188 2834 LSE
      11:24:30 10.86 396 O 10.34 11.38
      		232,089 2833 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		231,693 2832 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		231,594 2831 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		231,593 2830 LSE
      11:24:30 10.86 693 O 10.34 11.38
      		231,592 2829 LSE
      11:24:29 10.86 1 O 10.34 11.38
      		230,899 2828 LSE
      11:24:29 10.86 2 O 10.34 11.38
      		230,898 2827 LSE
      11:24:29 10.86 1 O 10.34 11.38
      		230,896 2826 LSE
      11:24:29 10.86 99 O 10.34 11.38
      		230,895 2825 LSE
      11:24:29 10.86 99 O 10.34 11.38
      		230,796 2824 LSE
      11:24:29 10.86 3 O 10.34 11.38
      		230,697 2823 LSE
      11:24:29 10.86 1 O 10.34 11.38
      		230,694 2822 LSE
      11:24:29 10.86 99 O 10.34 11.38
      		230,693 2821 LSE
      11:24:29 10.86 99 O 10.34 11.38
      		230,594 2820 LSE
      11:24:29 10.86 1 O 10.34 11.38
      		230,495 2819 LSE
      11:24:29 10.86 1 O 10.34 11.38
      		230,494 2818 LSE
      11:24:29 10.86 99 O 10.34 11.38
      		230,493 2817 LSE
      11:24:29 10.86 1 O 10.34 11.38
      		230,394 2816 LSE
      11:24:29 10.86 99 O 10.34 11.38
      		230,393 2815 LSE
      11:24:26 10.95 4 O 10.34 11.38 Buy
      		230,294 2814 LSE
      11:24:18 10.86 99 O 10.34 11.38
      		230,290 2813 LSE
      11:24:18 10.86 1 O 10.34 11.38
      		230,191 2812 LSE
      11:24:18 10.86 1 O 10.34 11.38
      		230,190 2811 LSE
      11:24:18 10.86 1 O 10.34 11.38
      		230,189 2810 LSE
      11:24:18 10.86 99 O 10.34 11.38
      		230,188 2809 LSE
      11:24:18 10.86 1 O 10.34 11.38
      		230,089 2808 LSE
      11:24:18 10.86 99 O 10.34 11.38
      		230,088 2807 LSE
      11:24:18 10.86 49 O 10.34 11.38
      		229,989 2806 LSE
      11:24:18 10.865 198 O 10.34 11.38 Buy
      		229,940 2805 LSE
      11:24:18 10.865 99 O 10.34 11.38 Buy
      		229,742 2804 LSE
      11:24:18 10.865 1 O 10.34 11.38 Buy
      		229,643 2803 LSE
      11:24:18 10.865 2 O 10.34 11.38 Buy
      		229,642 2802 LSE
      11:24:06 10.865 1 O 10.34 11.38 Buy
      		229,640 2801 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock