ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,749.58
      4.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (11:37-11:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:21 10.855 2 O 10.34 11.38 Sell
      		259,238 3151 LSE
      11:37:21 10.855 198 O 10.34 11.38 Sell
      		259,236 3150 LSE
      11:37:17 10.855 1 O 10.34 11.38 Sell
      		259,038 3149 LSE
      11:37:17 10.855 99 O 10.34 11.38 Sell
      		259,037 3148 LSE
      11:37:15 10.855 2 O 10.34 11.38 Sell
      		258,938 3147 LSE
      11:37:14 10.855 2 O 10.34 11.38 Sell
      		258,936 3146 LSE
      11:37:14 10.855 198 O 10.34 11.38 Sell
      		258,934 3145 LSE
      11:37:14 10.855 198 O 10.34 11.38 Sell
      		258,736 3144 LSE
      11:37:10 10.855 2 O 10.34 11.38 Sell
      		258,538 3143 LSE
      11:37:10 10.855 198 O 10.34 11.38 Sell
      		258,536 3142 LSE
      11:37:01 10.855 99 O 10.34 11.38 Sell
      		258,338 3141 LSE
      11:37:01 10.855 1 O 10.34 11.38 Sell
      		258,239 3140 LSE
      11:36:58 10.855 2 O 10.34 11.38 Sell
      		258,238 3139 LSE
      11:36:58 10.855 1 O 10.34 11.38 Sell
      		258,236 3138 LSE
      11:36:58 10.855 99 O 10.34 11.38 Sell
      		258,235 3137 LSE
      11:36:58 10.855 198 O 10.34 11.38 Sell
      		258,136 3136 LSE
      11:36:56 10.855 99 O 10.34 11.38 Sell
      		257,938 3135 LSE
      11:36:56 10.855 1 O 10.34 11.38 Sell
      		257,839 3134 LSE
      11:36:47 10.855 4 O 10.34 11.38 Sell
      		257,838 3133 LSE
      11:36:47 10.855 198 O 10.34 11.38 Sell
      		257,834 3132 LSE
      11:36:47 10.855 296 O 10.34 11.38 Sell
      		257,636 3131 LSE
      11:36:47 10.855 2 O 10.34 11.38 Sell
      		257,340 3130 LSE
      11:36:36 10.855 2 O 10.34 11.38 Sell
      		257,338 3129 LSE
      11:36:36 10.855 198 O 10.34 11.38 Sell
      		257,336 3128 LSE
      11:35:12 10.86 16 O 10.34 11.38
      		257,138 3127 LSE
      11:34:50 10.86 17 O 10.34 11.38
      		257,122 3126 LSE
      11:34:50 10.86 99 O 10.34 11.38
      		257,105 3125 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		257,006 3124 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		257,005 3123 LSE
      11:34:50 10.86 890 O 10.34 11.38
      		256,906 3122 LSE
      11:34:50 10.86 5 O 10.34 11.38
      		256,016 3121 LSE
      11:34:50 10.86 9 O 10.34 11.38
      		256,011 3120 LSE
      11:34:50 10.86 1583 O 10.34 11.38
      		256,002 3119 LSE
      11:34:50 10.86 1 O 10.34 11.38
      		254,419 3118 LSE
      11:34:50 10.86 495 O 10.34 11.38
      		254,418 3117 LSE
      11:34:50 10.86 891 O 10.34 11.38
      		253,923 3116 LSE
      11:34:50 10.86 198 O 10.34 11.38
      		253,032 3115 LSE
      11:34:50 10.86 10 O 10.34 11.38
      		252,834 3114 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		252,824 3113 LSE
      11:34:50 10.86 2 O 10.34 11.38
      		252,823 3112 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		252,821 3111 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		252,722 3110 LSE
      11:34:50 10.865 198 O 10.34 11.38 Buy
      		252,721 3109 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		252,523 3108 LSE
      11:34:50 10.865 2 O 10.34 11.38 Buy
      		252,424 3107 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		252,422 3106 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		252,421 3105 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		252,322 3104 LSE
      11:34:50 10.865 99 O 10.34 11.38 Buy
      		252,321 3103 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		252,222 3102 LSE
      11:34:50 10.865 1 O 10.34 11.38 Buy
      		252,221 3101 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock