ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,354.79
      4.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:46 10.9 1 O 10.38 11.42
      		48,246 501 LSE
      10:02:46 10.9 185 O 10.38 11.42
      		48,245 500 LSE
      10:02:46 10.9 891 O 10.38 11.42
      		48,060 499 LSE
      10:02:46 10.9 1 O 10.38 11.42
      		47,169 498 LSE
      10:02:46 10.9 2 O 10.38 11.42
      		47,168 497 LSE
      10:02:46 10.9 2 O 10.38 11.42
      		47,166 496 LSE
      10:02:46 10.9 99 O 10.38 11.42
      		47,164 495 LSE
      10:02:46 10.9 9 O 10.38 11.42
      		47,065 494 LSE
      10:02:46 10.9 3 O 10.38 11.42
      		47,056 493 LSE
      10:02:46 10.9 5 O 10.38 11.42
      		47,053 492 LSE
      10:02:46 10.9 395 O 10.38 11.42
      		47,048 491 LSE
      10:02:45 10.905 1 O 10.38 11.42 Buy
      		46,653 490 LSE
      10:02:45 10.905 99 O 10.38 11.42 Buy
      		46,652 489 LSE
      10:02:44 10.905 99 O 10.38 11.42 Buy
      		46,553 488 LSE
      10:02:44 10.905 1 O 10.38 11.42 Buy
      		46,454 487 LSE
      10:02:41 10.905 1 O 10.38 11.42 Buy
      		46,453 486 LSE
      10:02:40 10.905 1 O 10.38 11.42 Buy
      		46,452 485 LSE
      10:02:40 10.905 1 O 10.38 11.42 Buy
      		46,451 484 LSE
      10:02:40 10.905 99 O 10.38 11.42 Buy
      		46,450 483 LSE
      10:02:40 10.905 99 O 10.38 11.42 Buy
      		46,351 482 LSE
      10:02:40 10.905 99 O 10.38 11.42 Buy
      		46,252 481 LSE
      10:02:37 10.905 1 O 10.38 11.42 Buy
      		46,153 480 LSE
      10:02:37 10.905 99 O 10.38 11.42 Buy
      		46,152 479 LSE
      10:02:36 10.905 198 O 10.38 11.42 Buy
      		46,053 478 LSE
      10:02:36 10.905 1 O 10.38 11.42 Buy
      		45,855 477 LSE
      10:02:36 10.905 99 O 10.38 11.42 Buy
      		45,854 476 LSE
      10:02:36 10.905 2 O 10.38 11.42 Buy
      		45,755 475 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,753 474 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,752 473 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		45,751 472 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		45,652 471 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,553 470 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,552 469 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		45,551 468 LSE
      10:01:53 10.91 4 O 10.38 11.42 Buy
      		45,452 467 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,448 466 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,447 465 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,446 464 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,445 463 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		45,444 462 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		45,345 461 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		45,246 460 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		45,147 459 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		45,048 458 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		45,047 457 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		44,948 456 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		44,849 455 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		44,848 454 LSE
      10:01:53 10.91 99 O 10.38 11.42 Buy
      		44,847 453 LSE
      10:01:53 10.91 1 O 10.38 11.42 Buy
      		44,748 452 LSE
      10:01:53 10.91 296 O 10.38 11.42 Buy
      		44,747 451 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock