ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,403.30
      4.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (13:42-13:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:42:31 10.875 1 O 10.34 11.38 Buy
      		450,145 5301 LSE
      13:42:31 10.875 99 O 10.34 11.38 Buy
      		450,144 5300 LSE
      13:42:24 10.875 99 O 10.34 11.38 Buy
      		450,045 5299 LSE
      13:42:24 10.875 1 O 10.34 11.38 Buy
      		449,946 5298 LSE
      13:42:23 10.875 1 O 10.34 11.38 Buy
      		449,945 5297 LSE
      13:42:23 10.875 99 O 10.34 11.38 Buy
      		449,944 5296 LSE
      13:42:23 10.875 2 O 10.34 11.38 Buy
      		449,845 5295 LSE
      13:42:23 10.875 198 O 10.34 11.38 Buy
      		449,843 5294 LSE
      13:42:03 10.875 1 O 10.34 11.38 Buy
      		449,645 5293 LSE
      13:42:03 10.875 99 O 10.34 11.38 Buy
      		449,644 5292 LSE
      13:42:01 10.875 1 O 10.34 11.38 Buy
      		449,545 5291 LSE
      13:42:01 10.875 99 O 10.34 11.38 Buy
      		449,544 5290 LSE
      13:41:55 10.875 99 O 10.34 11.38 Buy
      		449,445 5289 LSE
      13:41:54 10.875 1 O 10.34 11.38 Buy
      		449,346 5288 LSE
      13:41:48 10.875 1 O 10.34 11.38 Buy
      		449,345 5287 LSE
      13:41:48 10.875 99 O 10.34 11.38 Buy
      		449,344 5286 LSE
      13:41:45 10.875 1 O 10.34 11.38 Buy
      		449,245 5285 LSE
      13:41:45 10.875 99 O 10.34 11.38 Buy
      		449,244 5284 LSE
      13:41:38 10.875 1 O 10.34 11.38 Buy
      		449,145 5283 LSE
      13:41:38 10.875 99 O 10.34 11.38 Buy
      		449,144 5282 LSE
      13:41:36 10.875 1 O 10.34 11.38 Buy
      		449,045 5281 LSE
      13:41:36 10.875 99 O 10.34 11.38 Buy
      		449,044 5280 LSE
      13:41:30 10.879 7 O 10.34 11.38 Buy
      		448,945 5279 LSE
      13:41:28 10.875 99 O 10.34 11.38 Buy
      		448,938 5278 LSE
      13:41:28 10.875 1 O 10.34 11.38 Buy
      		448,839 5277 LSE
      13:41:22 10.875 99 O 10.34 11.38 Buy
      		448,838 5276 LSE
      13:41:22 10.875 1 O 10.34 11.38 Buy
      		448,739 5275 LSE
      13:41:17 10.875 1 O 10.34 11.38 Buy
      		448,738 5274 LSE
      13:41:17 10.875 99 O 10.34 11.38 Buy
      		448,737 5273 LSE
      13:41:16 10.875 2 O 10.34 11.38 Buy
      		448,638 5272 LSE
      13:41:16 10.875 98 O 10.34 11.38 Buy
      		448,636 5271 LSE
      13:41:11 10.875 99 O 10.34 11.38 Buy
      		448,538 5270 LSE
      13:41:11 10.875 1 O 10.34 11.38 Buy
      		448,439 5269 LSE
      13:41:04 10.875 1 O 10.34 11.38 Buy
      		448,438 5268 LSE
      13:41:04 10.875 99 O 10.34 11.38 Buy
      		448,437 5267 LSE
      13:40:56 10.875 99 O 10.34 11.38 Buy
      		448,338 5266 LSE
      13:40:56 10.875 1 O 10.34 11.38 Buy
      		448,239 5265 LSE
      13:40:51 10.875 1 O 10.34 11.38 Buy
      		448,238 5264 LSE
      13:40:51 10.875 99 O 10.34 11.38 Buy
      		448,237 5263 LSE
      13:40:51 10.88 9 O 10.34 11.38 Buy
      		448,138 5262 LSE
      13:40:46 10.875 99 O 10.34 11.38 Buy
      		448,129 5261 LSE
      13:40:46 10.875 1 O 10.34 11.38 Buy
      		448,030 5260 LSE
      13:40:41 10.875 1 O 10.34 11.38 Buy
      		448,029 5259 LSE
      13:40:41 10.875 99 O 10.34 11.38 Buy
      		448,028 5258 LSE
      13:40:36 10.875 99 O 10.34 11.38 Buy
      		447,929 5257 LSE
      13:40:36 10.875 1 O 10.34 11.38 Buy
      		447,830 5256 LSE
      13:40:33 10.875 99 O 10.34 11.38 Buy
      		447,829 5255 LSE
      13:40:33 10.875 1 O 10.34 11.38 Buy
      		447,730 5254 LSE
      13:40:25 10.875 99 O 10.34 11.38 Buy
      		447,729 5253 LSE
      13:40:25 10.875 1 O 10.34 11.38 Buy
      		447,630 5252 LSE
      13:40:20 10.875 99 O 10.34 11.38 Buy
      		447,629 5251 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      LATK
      BSTETH
      BlockStamp
      Delayed Upgrade Clock