ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,402.71
      4.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (11:42-11:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:42:18 10.855 99 O 10.34 11.38 Sell
      		270,592 3301 LSE
      11:42:17 10.9 10 O 10.34 11.38 Buy
      		270,493 3300 LSE
      11:42:15 10.855 1 O 10.34 11.38 Sell
      		270,483 3299 LSE
      11:42:15 10.855 99 O 10.34 11.38 Sell
      		270,482 3298 LSE
      11:42:15 10.855 99 O 10.34 11.38 Sell
      		270,383 3297 LSE
      11:42:14 10.855 1 O 10.34 11.38 Sell
      		270,284 3296 LSE
      11:42:10 10.855 99 O 10.34 11.38 Sell
      		270,283 3295 LSE
      11:42:10 10.855 1 O 10.34 11.38 Sell
      		270,184 3294 LSE
      11:42:08 10.855 1 O 10.34 11.38 Sell
      		270,183 3293 LSE
      11:42:08 10.855 99 O 10.34 11.38 Sell
      		270,182 3292 LSE
      11:42:05 10.855 198 O 10.34 11.38 Sell
      		270,083 3291 LSE
      11:42:05 10.855 2 O 10.34 11.38 Sell
      		269,885 3290 LSE
      11:42:05 10.855 99 O 10.34 11.38 Sell
      		269,883 3289 LSE
      11:42:05 10.855 1 O 10.34 11.38 Sell
      		269,784 3288 LSE
      11:41:56 10.855 2 O 10.34 11.38 Sell
      		269,783 3287 LSE
      11:41:56 10.855 98 O 10.34 11.38 Sell
      		269,781 3286 LSE
      11:41:56 10.855 198 O 10.34 11.38 Sell
      		269,683 3285 LSE
      11:41:56 10.855 2 O 10.34 11.38 Sell
      		269,485 3284 LSE
      11:41:50 10.855 99 O 10.34 11.38 Sell
      		269,483 3283 LSE
      11:41:50 10.855 1 O 10.34 11.38 Sell
      		269,384 3282 LSE
      11:41:46 10.855 198 O 10.34 11.38 Sell
      		269,383 3281 LSE
      11:41:46 10.855 2 O 10.34 11.38 Sell
      		269,185 3280 LSE
      11:41:41 10.855 99 O 10.34 11.38 Sell
      		269,183 3279 LSE
      11:41:41 10.855 1 O 10.34 11.38 Sell
      		269,084 3278 LSE
      11:41:38 10.855 198 O 10.34 11.38 Sell
      		269,083 3277 LSE
      11:41:38 10.855 2 O 10.34 11.38 Sell
      		268,885 3276 LSE
      11:41:32 10.855 1 O 10.34 11.38 Sell
      		268,883 3275 LSE
      11:41:32 10.855 99 O 10.34 11.38 Sell
      		268,882 3274 LSE
      11:41:29 10.855 198 O 10.34 11.38 Sell
      		268,783 3273 LSE
      11:41:29 10.855 2 O 10.34 11.38 Sell
      		268,585 3272 LSE
      11:41:29 10.855 198 O 10.34 11.38 Sell
      		268,583 3271 LSE
      11:41:29 10.855 2 O 10.34 11.38 Sell
      		268,385 3270 LSE
      11:41:20 10.855 2 O 10.34 11.38 Sell
      		268,383 3269 LSE
      11:41:20 10.855 198 O 10.34 11.38 Sell
      		268,381 3268 LSE
      11:41:20 10.855 198 O 10.34 11.38 Sell
      		268,183 3267 LSE
      11:41:20 10.855 2 O 10.34 11.38 Sell
      		267,985 3266 LSE
      11:41:17 10.91 3 O 10.34 11.38 Buy
      		267,983 3265 LSE
      11:41:10 10.855 198 O 10.34 11.38 Sell
      		267,980 3264 LSE
      11:41:09 10.855 98 O 10.34 11.38 Sell
      		267,782 3263 LSE
      11:41:09 10.855 2 O 10.34 11.38 Sell
      		267,684 3262 LSE
      11:41:09 10.855 2 O 10.34 11.38 Sell
      		267,682 3261 LSE
      11:41:00 10.855 99 O 10.34 11.38 Sell
      		267,680 3260 LSE
      11:41:00 10.855 1 O 10.34 11.38 Sell
      		267,581 3259 LSE
      11:40:58 10.855 3 O 10.34 11.38 Sell
      		267,580 3258 LSE
      11:40:58 10.855 198 O 10.34 11.38 Sell
      		267,577 3257 LSE
      11:40:58 10.855 2 O 10.34 11.38 Sell
      		267,379 3256 LSE
      11:40:58 10.855 198 O 10.34 11.38 Sell
      		267,377 3255 LSE
      11:40:58 10.855 2 O 10.34 11.38 Sell
      		267,179 3254 LSE
      11:40:58 10.855 297 O 10.34 11.38 Sell
      		267,177 3253 LSE
      11:40:38 10.855 198 O 10.34 11.38 Sell
      		266,880 3252 LSE
      11:40:38 10.855 2 O 10.34 11.38 Sell
      		266,682 3251 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      TSX
      FCUD
      Fidelity US High Dividen...
      Delayed Upgrade Clock