ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,203.80
      4.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (12:54-12:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:54:29 10.875 99 O 10.34 11.38 Buy
      		388,613 4601 LSE
      12:54:29 10.875 1 O 10.34 11.38 Buy
      		388,514 4600 LSE
      12:54:25 10.875 1 O 10.34 11.38 Buy
      		388,513 4599 LSE
      12:54:25 10.875 99 O 10.34 11.38 Buy
      		388,512 4598 LSE
      12:54:20 10.875 1 O 10.34 11.38 Buy
      		388,413 4597 LSE
      12:54:20 10.875 99 O 10.34 11.38 Buy
      		388,412 4596 LSE
      12:54:16 10.875 1 O 10.34 11.38 Buy
      		388,313 4595 LSE
      12:54:16 10.875 99 O 10.34 11.38 Buy
      		388,312 4594 LSE
      12:54:14 10.875 1 O 10.34 11.38 Buy
      		388,213 4593 LSE
      12:54:14 10.875 99 O 10.34 11.38 Buy
      		388,212 4592 LSE
      12:54:07 10.875 99 O 10.34 11.38 Buy
      		388,113 4591 LSE
      12:54:06 10.875 1 O 10.34 11.38 Buy
      		388,014 4590 LSE
      12:54:05 10.87 20 O 10.34 11.38 Buy
      		388,013 4589 LSE
      12:54:03 10.876 49 O 10.34 11.38 Buy
      		387,993 4588 LSE
      12:54:01 10.875 1 O 10.34 11.38 Buy
      		387,944 4587 LSE
      12:54:01 10.875 99 O 10.34 11.38 Buy
      		387,943 4586 LSE
      12:53:55 10.875 1 O 10.34 11.38 Buy
      		387,844 4585 LSE
      12:53:55 10.875 99 O 10.34 11.38 Buy
      		387,843 4584 LSE
      12:53:50 10.875 2 O 10.34 11.38 Buy
      		387,744 4583 LSE
      12:53:50 10.875 98 O 10.34 11.38 Buy
      		387,742 4582 LSE
      12:53:44 10.875 1 O 10.34 11.38 Buy
      		387,644 4581 LSE
      12:53:44 10.875 99 O 10.34 11.38 Buy
      		387,643 4580 LSE
      12:53:43 10.875 99 O 10.34 11.38 Buy
      		387,544 4579 LSE
      12:53:43 10.875 1 O 10.34 11.38 Buy
      		387,445 4578 LSE
      12:53:34 10.875 99 O 10.34 11.38 Buy
      		387,444 4577 LSE
      12:53:34 10.875 1 O 10.34 11.38 Buy
      		387,345 4576 LSE
      12:53:29 10.875 1 O 10.34 11.38 Buy
      		387,344 4575 LSE
      12:53:29 10.875 99 O 10.34 11.38 Buy
      		387,343 4574 LSE
      12:53:23 10.875 99 O 10.34 11.38 Buy
      		387,244 4573 LSE
      12:53:23 10.875 1 O 10.34 11.38 Buy
      		387,145 4572 LSE
      12:53:21 10.875 99 O 10.34 11.38 Buy
      		387,144 4571 LSE
      12:53:21 10.875 1 O 10.34 11.38 Buy
      		387,045 4570 LSE
      12:53:17 10.88 2 O 10.34 11.38 Buy
      		387,044 4569 LSE
      12:53:14 10.875 198 O 10.34 11.38 Buy
      		387,042 4568 LSE
      12:53:14 10.875 2 O 10.34 11.38 Buy
      		386,844 4567 LSE
      12:53:04 10.875 2 O 10.34 11.38 Buy
      		386,842 4566 LSE
      12:53:04 10.875 198 O 10.34 11.38 Buy
      		386,840 4565 LSE
      12:52:53 10.875 99 O 10.34 11.38 Buy
      		386,642 4564 LSE
      12:52:53 10.875 1 O 10.34 11.38 Buy
      		386,543 4563 LSE
      12:52:51 10.875 1 O 10.34 11.38 Buy
      		386,542 4562 LSE
      12:52:51 10.875 99 O 10.34 11.38 Buy
      		386,541 4561 LSE
      12:52:49 10.875 1 O 10.34 11.38 Buy
      		386,442 4560 LSE
      12:52:49 10.875 99 O 10.34 11.38 Buy
      		386,441 4559 LSE
      12:52:49 10.875 1 O 10.34 11.38 Buy
      		386,342 4558 LSE
      12:52:49 10.875 99 O 10.34 11.38 Buy
      		386,341 4557 LSE
      12:52:44 10.875 99 O 10.34 11.38 Buy
      		386,242 4556 LSE
      12:52:44 10.875 1 O 10.34 11.38 Buy
      		386,143 4555 LSE
      12:52:35 10.875 99 O 10.34 11.38 Buy
      		386,142 4554 LSE
      12:52:35 10.875 1 O 10.34 11.38 Buy
      		386,043 4553 LSE
      12:52:30 10.875 99 O 10.34 11.38 Buy
      		386,042 4552 LSE
      12:52:30 10.875 1 O 10.34 11.38 Buy
      		385,943 4551 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock