ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.225
      -0.28%
      Bitcoin
      102,951.97
      4.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (11:29-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		239,034 2901 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		239,033 2900 LSE
      11:29:39 10.855 3 O 10.34 11.38 Sell
      		238,934 2899 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		238,931 2898 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		238,832 2897 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		238,831 2896 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		238,830 2895 LSE
      11:29:39 10.855 1 O 10.34 11.38 Sell
      		238,731 2894 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		238,730 2893 LSE
      11:29:39 10.855 99 O 10.34 11.38 Sell
      		238,631 2892 LSE
      11:29:33 10.855 2 O 10.34 11.38 Sell
      		238,532 2891 LSE
      11:29:33 10.855 198 O 10.34 11.38 Sell
      		238,530 2890 LSE
      11:29:11 10.855 198 O 10.34 11.38 Sell
      		238,332 2889 LSE
      11:29:11 10.855 2 O 10.34 11.38 Sell
      		238,134 2888 LSE
      11:28:36 10.858 14 O 10.34 11.38 Sell
      		238,132 2887 LSE
      11:28:36 10.858 1312 O 10.34 11.38 Sell
      		238,118 2886 LSE
      11:28:35 10.855 250 O 10.34 11.38 Sell
      		236,806 2885 LSE
      11:28:35 10.855 257 O 10.34 11.38 Sell
      		236,556 2884 LSE
      11:27:04 10.9 5 O 10.34 11.38 Buy
      		236,299 2883 LSE
      11:25:40 10.86 792 O 10.34 11.38
      		236,294 2882 LSE
      11:25:40 10.86 92 O 10.34 11.38
      		235,502 2881 LSE
      11:25:40 10.86 8 O 10.34 11.38
      		235,410 2880 LSE
      11:25:40 10.86 1 O 10.34 11.38
      		235,402 2879 LSE
      11:25:40 10.86 106 O 10.34 11.38
      		235,401 2878 LSE
      11:25:40 10.86 1 O 10.34 11.38
      		235,295 2877 LSE
      11:25:40 10.86 7 O 10.34 11.38
      		235,294 2876 LSE
      11:25:40 10.86 593 O 10.34 11.38
      		235,287 2875 LSE
      11:25:40 10.86 3 O 10.34 11.38
      		234,694 2874 LSE
      11:25:40 10.86 297 O 10.34 11.38
      		234,691 2873 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		234,394 2872 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		234,393 2871 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		234,294 2870 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		234,293 2869 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		234,194 2868 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		234,095 2867 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		234,094 2866 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		234,093 2865 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		233,994 2864 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,895 2863 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		233,894 2862 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,795 2861 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		233,794 2860 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,695 2859 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,694 2858 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,693 2857 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		233,692 2856 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,593 2855 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		233,592 2854 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		233,493 2853 LSE
      11:24:30 10.86 99 O 10.34 11.38
      		233,394 2852 LSE
      11:24:30 10.86 1 O 10.34 11.38
      		233,295 2851 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock