ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.29
      -0.19%
      Bitcoin
      103,103.20
      4.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (10:42-10:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:25 10.88 71 O 10.36 11.4
      		146,073 1651 LSE
      10:42:25 10.88 99 O 10.36 11.4
      		146,002 1650 LSE
      10:42:25 10.88 1 O 10.36 11.4
      		145,903 1649 LSE
      10:42:25 10.88 297 O 10.36 11.4
      		145,902 1648 LSE
      10:42:25 10.88 99 O 10.36 11.4
      		145,605 1647 LSE
      10:42:25 10.88 3 O 10.36 11.4
      		145,506 1646 LSE
      10:42:25 10.88 99 O 10.36 11.4
      		145,503 1645 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		145,404 1644 LSE
      10:42:14 10.89 2 O 10.36 11.4 Buy
      		145,305 1643 LSE
      10:42:14 10.89 190 O 10.36 11.4 Buy
      		145,303 1642 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		145,113 1641 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		145,014 1640 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		145,013 1639 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		145,012 1638 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		145,011 1637 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		145,010 1636 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		144,911 1635 LSE
      10:42:14 10.89 792 O 10.36 11.4 Buy
      		144,910 1634 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		144,118 1633 LSE
      10:42:14 10.89 197 O 10.36 11.4 Buy
      		144,019 1632 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		143,822 1631 LSE
      10:42:14 10.89 8 O 10.36 11.4 Buy
      		143,723 1630 LSE
      10:42:14 10.89 3 O 10.36 11.4 Buy
      		143,715 1629 LSE
      10:42:14 10.89 184 O 10.36 11.4 Buy
      		143,712 1628 LSE
      10:42:14 10.89 8 O 10.36 11.4 Buy
      		143,528 1627 LSE
      10:42:14 10.89 3 O 10.36 11.4 Buy
      		143,520 1626 LSE
      10:42:14 10.89 10 O 10.36 11.4 Buy
      		143,517 1625 LSE
      10:42:14 10.89 13 O 10.36 11.4 Buy
      		143,507 1624 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		143,494 1623 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		143,493 1622 LSE
      10:42:14 10.89 2 O 10.36 11.4 Buy
      		143,492 1621 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		143,490 1620 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		143,391 1619 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		143,390 1618 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		143,389 1617 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		143,290 1616 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		143,289 1615 LSE
      10:42:14 10.89 990 O 10.36 11.4 Buy
      		143,190 1614 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		142,200 1613 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		142,101 1612 LSE
      10:42:14 10.89 98 O 10.36 11.4 Buy
      		142,100 1611 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		142,002 1610 LSE
      10:42:14 10.89 1 O 10.36 11.4 Buy
      		141,903 1609 LSE
      10:42:14 10.89 297 O 10.36 11.4 Buy
      		141,902 1608 LSE
      10:42:14 10.89 99 O 10.36 11.4 Buy
      		141,605 1607 LSE
      10:42:14 10.89 2 O 10.36 11.4 Buy
      		141,506 1606 LSE
      10:42:14 10.89 297 O 10.36 11.4 Buy
      		141,504 1605 LSE
      10:42:14 10.89 3 O 10.36 11.4 Buy
      		141,207 1604 LSE
      10:42:13 10.89 17 O 10.38 11.42 Sell
      		141,204 1603 LSE
      10:42:12 10.89 1 O 10.38 11.42 Sell
      		141,187 1602 LSE
      10:42:12 10.89 4 O 10.38 11.42 Sell
      		141,186 1601 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock