ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.28
      -0.20%
      Bitcoin
      103,233.78
      4.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (10:25-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:46 10.915 2 O 10.38 11.42 Buy
      		97,920 1151 LSE
      10:25:46 10.915 1 O 10.38 11.42 Buy
      		97,918 1150 LSE
      10:25:06 10.925 198 O 10.4 11.44 Buy
      		97,917 1149 LSE
      10:25:06 10.925 2 O 10.4 11.44 Buy
      		97,719 1148 LSE
      10:24:58 10.925 99 O 10.4 11.44 Buy
      		97,717 1147 LSE
      10:24:58 10.925 1 O 10.4 11.44 Buy
      		97,618 1146 LSE
      10:24:56 10.925 197 O 10.4 11.44 Buy
      		97,617 1145 LSE
      10:24:55 10.925 99 O 10.4 11.44 Buy
      		97,420 1144 LSE
      10:24:55 10.925 1 O 10.4 11.44 Buy
      		97,321 1143 LSE
      10:24:55 10.925 99 O 10.4 11.44 Buy
      		97,320 1142 LSE
      10:24:55 10.925 198 O 10.4 11.44 Buy
      		97,221 1141 LSE
      10:24:55 10.925 99 O 10.4 11.44 Buy
      		97,023 1140 LSE
      10:24:55 10.925 1 O 10.4 11.44 Buy
      		96,924 1139 LSE
      10:24:55 10.925 3 O 10.4 11.44 Buy
      		96,923 1138 LSE
      10:24:55 10.925 1 O 10.4 11.44 Buy
      		96,920 1137 LSE
      10:24:55 10.925 2 O 10.4 11.44 Buy
      		96,919 1136 LSE
      10:24:55 10.925 2 O 10.4 11.44 Buy
      		96,917 1135 LSE
      10:24:55 10.925 3 O 10.4 11.44 Buy
      		96,915 1134 LSE
      10:24:55 10.925 297 O 10.4 11.44 Buy
      		96,912 1133 LSE
      10:24:55 10.925 99 O 10.4 11.44 Buy
      		96,615 1132 LSE
      10:24:55 10.925 495 O 10.4 11.44 Buy
      		96,516 1131 LSE
      10:24:55 10.925 1 O 10.4 11.44 Buy
      		96,021 1130 LSE
      10:24:55 10.925 198 O 10.4 11.44 Buy
      		96,020 1129 LSE
      10:24:55 10.925 5 O 10.4 11.44 Buy
      		95,822 1128 LSE
      10:24:55 10.925 198 O 10.4 11.44 Buy
      		95,817 1127 LSE
      10:24:55 10.925 99 O 10.4 11.44 Buy
      		95,619 1126 LSE
      10:24:55 10.925 494 O 10.4 11.44 Buy
      		95,520 1125 LSE
      10:24:55 10.925 1 O 10.4 11.44 Buy
      		95,026 1124 LSE
      10:24:55 10.925 198 O 10.4 11.44 Buy
      		95,025 1123 LSE
      10:24:55 10.925 6 O 10.4 11.44 Buy
      		94,827 1122 LSE
      10:24:55 10.925 2 O 10.4 11.44 Buy
      		94,821 1121 LSE
      10:24:55 10.925 99 O 10.4 11.44 Buy
      		94,819 1120 LSE
      10:24:55 10.925 2 O 10.4 11.44 Buy
      		94,720 1119 LSE
      10:24:54 10.925 1 O 10.4 11.44 Buy
      		94,718 1118 LSE
      10:24:54 10.925 99 O 10.4 11.44 Buy
      		94,717 1117 LSE
      10:24:54 10.925 396 O 10.4 11.44 Buy
      		94,618 1116 LSE
      10:24:54 10.925 4 O 10.4 11.44 Buy
      		94,222 1115 LSE
      10:24:54 10.925 1 O 10.4 11.44 Buy
      		94,218 1114 LSE
      10:24:01 11.0 9 O 10.4 11.44 Buy
      		94,217 1113 LSE
      10:21:26 10.906 292 O 10.38 11.42 Buy
      		94,208 1112 LSE
      10:20:49 10.99 50 O 10.38 11.42 Buy
      		93,916 1111 LSE
      10:20:19 863.676 2 O 10.4 11.44 Buy
      		93,866 1110 LSE
      10:20:09 10.92 989 O 10.4 11.44
      		93,864 1109 LSE
      10:20:09 10.92 99 O 10.4 11.44
      		92,875 1108 LSE
      10:20:09 10.92 2 O 10.4 11.44
      		92,776 1107 LSE
      10:20:09 10.92 11 O 10.4 11.44
      		92,774 1106 LSE
      10:20:09 10.92 99 O 10.4 11.44
      		92,763 1105 LSE
      10:20:09 10.92 198 O 10.4 11.44
      		92,664 1104 LSE
      10:20:09 10.92 1 O 10.4 11.44
      		92,466 1103 LSE
      10:20:09 10.92 1 O 10.4 11.44
      		92,465 1102 LSE
      10:20:05 10.92 13 O 10.4 11.44
      		92,464 1101 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC0SAY
      Unicredit Bank
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock