ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,530.98
      4.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (11:24-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:06 10.865 1 O 10.34 11.38 Buy
      		229,640 2801 LSE
      11:24:06 10.865 99 O 10.34 11.38 Buy
      		229,639 2800 LSE
      11:24:01 10.865 2 O 10.34 11.38 Buy
      		229,540 2799 LSE
      11:24:01 10.865 198 O 10.34 11.38 Buy
      		229,538 2798 LSE
      11:23:56 10.865 198 O 10.34 11.38 Buy
      		229,340 2797 LSE
      11:23:56 10.865 2 O 10.34 11.38 Buy
      		229,142 2796 LSE
      11:23:46 10.86 99 O 10.34 11.38
      		229,140 2795 LSE
      11:23:46 10.86 1 O 10.34 11.38
      		229,041 2794 LSE
      11:23:44 10.865 1 O 10.34 11.38 Buy
      		229,040 2793 LSE
      11:23:44 10.865 2 O 10.34 11.38 Buy
      		229,039 2792 LSE
      11:23:44 10.865 1 O 10.34 11.38 Buy
      		229,037 2791 LSE
      11:23:44 10.865 198 O 10.34 11.38 Buy
      		229,036 2790 LSE
      11:23:44 10.865 99 O 10.34 11.38 Buy
      		228,838 2789 LSE
      11:23:44 10.865 99 O 10.34 11.38 Buy
      		228,739 2788 LSE
      11:23:36 10.865 197 O 10.34 11.38 Buy
      		228,640 2787 LSE
      11:23:36 10.865 2 O 10.34 11.38 Buy
      		228,443 2786 LSE
      11:23:36 10.865 198 O 10.34 11.38 Buy
      		228,441 2785 LSE
      11:23:36 10.865 3 O 10.34 11.38 Buy
      		228,243 2784 LSE
      11:23:29 10.95 4 O 10.34 11.38 Buy
      		228,240 2783 LSE
      11:23:25 10.865 72 O 10.34 11.38 Buy
      		228,236 2782 LSE
      11:23:22 10.865 198 O 10.34 11.38 Buy
      		228,164 2781 LSE
      11:23:22 10.865 2 O 10.34 11.38 Buy
      		227,966 2780 LSE
      11:23:22 10.865 198 O 10.34 11.38 Buy
      		227,964 2779 LSE
      11:23:22 10.865 2 O 10.34 11.38 Buy
      		227,766 2778 LSE
      11:23:15 10.865 98 O 10.34 11.38 Buy
      		227,764 2777 LSE
      11:23:15 10.865 2 O 10.34 11.38 Buy
      		227,666 2776 LSE
      11:23:11 10.865 99 O 10.34 11.38 Buy
      		227,664 2775 LSE
      11:23:11 10.865 1 O 10.34 11.38 Buy
      		227,565 2774 LSE
      11:23:11 10.865 1 O 10.34 11.38 Buy
      		227,564 2773 LSE
      11:23:11 10.865 99 O 10.34 11.38 Buy
      		227,563 2772 LSE
      11:23:07 10.865 99 O 10.34 11.38 Buy
      		227,464 2771 LSE
      11:23:07 10.865 1 O 10.34 11.38 Buy
      		227,365 2770 LSE
      11:23:04 10.865 99 O 10.34 11.38 Buy
      		227,364 2769 LSE
      11:23:04 10.865 1 O 10.34 11.38 Buy
      		227,265 2768 LSE
      11:23:00 10.865 1 O 10.34 11.38 Buy
      		227,264 2767 LSE
      11:23:00 10.865 99 O 10.34 11.38 Buy
      		227,263 2766 LSE
      11:22:59 10.865 99 O 10.34 11.38 Buy
      		227,164 2765 LSE
      11:22:59 10.865 1 O 10.34 11.38 Buy
      		227,065 2764 LSE
      11:22:56 10.865 198 O 10.34 11.38 Buy
      		227,064 2763 LSE
      11:22:56 10.865 2 O 10.34 11.38 Buy
      		226,866 2762 LSE
      11:22:56 10.865 1 O 10.34 11.38 Buy
      		226,864 2761 LSE
      11:22:56 10.865 99 O 10.34 11.38 Buy
      		226,863 2760 LSE
      11:22:55 10.869 3 O 10.34 11.38 Buy
      		226,764 2759 LSE
      11:22:49 857.7 1 O 10.34 11.38 Buy
      		226,761 2758 LSE
      11:22:40 10.865 1 O 10.34 11.38 Buy
      		226,760 2757 LSE
      11:22:40 10.865 99 O 10.34 11.38 Buy
      		226,759 2756 LSE
      11:22:36 10.865 99 O 10.34 11.38 Buy
      		226,660 2755 LSE
      11:22:36 10.865 99 O 10.34 11.38 Buy
      		226,561 2754 LSE
      11:22:36 10.865 1 O 10.34 11.38 Buy
      		226,462 2753 LSE
      11:22:36 10.865 1 O 10.34 11.38 Buy
      		226,461 2752 LSE
      11:22:32 10.865 2 O 10.34 11.38 Buy
      		226,460 2751 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BOV
      ATOM3R
      ATOMPAR ON
      Delayed Upgrade Clock