ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.285
      -0.19%
      Bitcoin
      103,210.61
      4.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (10:29-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:53 10.9 2 O 10.38 11.42
      		112,285 1301 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,283 1300 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		112,184 1299 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		112,085 1298 LSE
      10:29:53 10.9 1583 O 10.38 11.42
      		112,084 1297 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		110,501 1296 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		110,500 1295 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		110,499 1294 LSE
      10:29:53 10.9 98 O 10.38 11.42
      		110,400 1293 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		110,302 1292 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		110,203 1291 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		110,202 1290 LSE
      10:29:53 10.9 1 O 10.38 11.42
      		110,201 1289 LSE
      10:29:53 10.9 99 O 10.38 11.42
      		110,200 1288 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		110,101 1287 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		110,100 1286 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		110,099 1285 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		110,098 1284 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		110,097 1283 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		110,096 1282 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		109,997 1281 LSE
      10:29:52 10.9 3 O 10.38 11.42
      		109,996 1280 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		109,993 1279 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		109,992 1278 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,991 1277 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,892 1276 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,793 1275 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,694 1274 LSE
      10:29:52 10.905 2 O 10.38 11.42 Buy
      		109,595 1273 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,593 1272 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		109,494 1271 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,493 1270 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		109,394 1269 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,393 1268 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,294 1267 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		109,195 1266 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		109,096 1265 LSE
      10:29:52 10.9 197 O 10.38 11.42
      		109,095 1264 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		108,898 1263 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		108,897 1262 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		108,798 1261 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		108,699 1260 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		108,600 1259 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		108,599 1258 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		108,598 1257 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		108,597 1256 LSE
      10:29:52 10.9 1 O 10.38 11.42
      		108,596 1255 LSE
      10:29:52 10.9 99 O 10.38 11.42
      		108,595 1254 LSE
      10:29:52 10.905 198 O 10.38 11.42 Buy
      		108,496 1253 LSE
      10:29:52 10.9 198 O 10.38 11.42
      		108,298 1252 LSE
      10:29:52 10.9 2 O 10.38 11.42
      		108,100 1251 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UC528B
      Unicredit Bank
      BIT
      UC7F5N
      Unicredit Bank
      Delayed Upgrade Clock