ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      103,261.04
      4.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:50-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:41 10.87 1 O 10.36 11.4 Sell
      		158,801 1851 LSE
      10:50:41 10.87 99 O 10.36 11.4 Sell
      		158,800 1850 LSE
      10:50:41 10.87 99 O 10.36 11.4 Sell
      		158,701 1849 LSE
      10:50:41 10.87 1 O 10.36 11.4 Sell
      		158,602 1848 LSE
      10:50:41 10.87 98 O 10.36 11.4 Sell
      		158,601 1847 LSE
      10:50:34 10.875 1 O 10.36 11.4 Sell
      		158,503 1846 LSE
      10:50:34 10.875 198 O 10.36 11.4 Sell
      		158,502 1845 LSE
      10:50:34 10.875 2 O 10.36 11.4 Sell
      		158,304 1844 LSE
      10:50:34 10.875 99 O 10.36 11.4 Sell
      		158,302 1843 LSE
      10:50:26 10.875 99 O 10.36 11.4 Sell
      		158,203 1842 LSE
      10:50:26 10.875 1 O 10.36 11.4 Sell
      		158,104 1841 LSE
      10:50:21 10.875 99 O 10.36 11.4 Sell
      		158,103 1840 LSE
      10:50:21 10.875 1 O 10.36 11.4 Sell
      		158,004 1839 LSE
      10:50:20 10.875 2 O 10.36 11.4 Sell
      		158,003 1838 LSE
      10:50:20 10.875 99 O 10.36 11.4 Sell
      		158,001 1837 LSE
      10:50:20 10.875 1 O 10.36 11.4 Sell
      		157,902 1836 LSE
      10:50:20 10.875 1 O 10.36 11.4 Sell
      		157,901 1835 LSE
      10:50:20 10.875 99 O 10.36 11.4 Sell
      		157,900 1834 LSE
      10:50:20 10.875 1 O 10.36 11.4 Sell
      		157,801 1833 LSE
      10:50:20 10.875 98 O 10.36 11.4 Sell
      		157,800 1832 LSE
      10:50:20 10.875 99 O 10.36 11.4 Sell
      		157,702 1831 LSE
      10:50:17 10.875 1 O 10.36 11.4 Sell
      		157,603 1830 LSE
      10:50:17 10.875 99 O 10.36 11.4 Sell
      		157,602 1829 LSE
      10:50:17 10.875 2 O 10.36 11.4 Sell
      		157,503 1828 LSE
      10:50:17 10.875 99 O 10.36 11.4 Sell
      		157,501 1827 LSE
      10:50:17 10.875 1 O 10.36 11.4 Sell
      		157,402 1826 LSE
      10:50:17 10.875 198 O 10.36 11.4 Sell
      		157,401 1825 LSE
      10:50:17 10.875 99 O 10.36 11.4 Sell
      		157,203 1824 LSE
      10:50:17 10.875 1 O 10.36 11.4 Sell
      		157,104 1823 LSE
      10:50:17 10.875 99 O 10.36 11.4 Sell
      		157,103 1822 LSE
      10:50:17 10.875 198 O 10.36 11.4 Sell
      		157,004 1821 LSE
      10:50:17 10.875 2 O 10.36 11.4 Sell
      		156,806 1820 LSE
      10:50:17 10.875 1 O 10.36 11.4 Sell
      		156,804 1819 LSE
      10:50:09 10.875 99 O 10.36 11.4 Sell
      		156,803 1818 LSE
      10:50:09 10.875 1 O 10.36 11.4 Sell
      		156,704 1817 LSE
      10:50:09 10.875 99 O 10.36 11.4 Sell
      		156,703 1816 LSE
      10:50:09 10.875 1 O 10.36 11.4 Sell
      		156,604 1815 LSE
      10:50:09 10.875 1 O 10.36 11.4 Sell
      		156,603 1814 LSE
      10:50:09 10.875 99 O 10.36 11.4 Sell
      		156,602 1813 LSE
      10:49:48 10.875 99 O 10.36 11.4 Sell
      		156,503 1812 LSE
      10:49:48 10.875 1 O 10.36 11.4 Sell
      		156,404 1811 LSE
      10:49:48 10.875 99 O 10.36 11.4 Sell
      		156,403 1810 LSE
      10:49:48 10.875 99 O 10.36 11.4 Sell
      		156,304 1809 LSE
      10:49:48 10.875 1 O 10.36 11.4 Sell
      		156,205 1808 LSE
      10:49:48 10.875 1 O 10.36 11.4 Sell
      		156,204 1807 LSE
      10:49:07 10.875 2 O 10.36 11.4 Sell
      		156,203 1806 LSE
      10:49:07 10.875 99 O 10.36 11.4 Sell
      		156,201 1805 LSE
      10:49:07 10.875 198 O 10.36 11.4 Sell
      		156,102 1804 LSE
      10:49:07 10.875 1 O 10.36 11.4 Sell
      		155,904 1803 LSE
      10:48:53 10.875 1 O 10.36 11.4 Sell
      		155,903 1802 LSE
      10:48:53 10.875 99 O 10.36 11.4 Sell
      		155,902 1801 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB7N6V
      Unicredit Bank
      Delayed Upgrade Clock