ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.25
      -0.24%
      Bitcoin
      102,900.78
      4.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (10:35-10:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:20 10.9 297 O 10.38 11.42
      		124,792 1401 LSE
      10:35:20 10.9 297 O 10.38 11.42
      		124,495 1400 LSE
      10:35:20 10.9 1 O 10.38 11.42
      		124,198 1399 LSE
      10:35:20 10.9 5 O 10.38 11.42
      		124,197 1398 LSE
      10:35:20 10.9 99 O 10.38 11.42
      		124,192 1397 LSE
      10:35:20 10.9 99 O 10.38 11.42
      		124,093 1396 LSE
      10:35:20 10.9 13 O 10.38 11.42
      		123,994 1395 LSE
      10:35:20 10.9 7 O 10.38 11.42
      		123,981 1394 LSE
      10:35:20 10.9 593 O 10.38 11.42
      		123,974 1393 LSE
      10:35:20 10.9 1 O 10.38 11.42
      		123,381 1392 LSE
      10:34:53 10.89 1 O 10.38 11.42 Sell
      		123,380 1391 LSE
      10:34:53 10.89 14 O 10.38 11.42 Sell
      		123,379 1390 LSE
      10:34:53 10.89 99 O 10.38 11.42 Sell
      		123,365 1389 LSE
      10:34:03 10.905 1 O 10.38 11.42 Buy
      		123,266 1388 LSE
      10:34:03 10.9 8 O 10.38 11.42
      		123,265 1387 LSE
      10:34:03 10.9 4 O 10.38 11.42
      		123,257 1386 LSE
      10:34:03 10.9 2 O 10.38 11.42
      		123,253 1385 LSE
      10:34:03 10.9 5 O 10.38 11.42
      		123,251 1384 LSE
      10:34:03 10.9 198 O 10.38 11.42
      		123,246 1383 LSE
      10:34:03 10.9 495 O 10.38 11.42
      		123,048 1382 LSE
      10:34:03 10.9 8 O 10.38 11.42
      		122,553 1381 LSE
      10:34:03 10.905 198 O 10.38 11.42 Buy
      		122,545 1380 LSE
      10:34:03 10.9 2 O 10.38 11.42
      		122,347 1379 LSE
      10:34:03 10.9 198 O 10.38 11.42
      		122,345 1378 LSE
      10:34:03 10.905 99 O 10.38 11.42 Buy
      		122,147 1377 LSE
      10:34:03 10.9 792 O 10.38 11.42
      		122,048 1376 LSE
      10:34:03 10.9 2 O 10.38 11.42
      		121,256 1375 LSE
      10:34:03 10.9 198 O 10.38 11.42
      		121,254 1374 LSE
      10:34:03 10.9 1 O 10.38 11.42
      		121,056 1373 LSE
      10:34:03 10.9 17 O 10.38 11.42
      		121,055 1372 LSE
      10:34:03 10.9 692 O 10.38 11.42
      		121,038 1371 LSE
      10:34:03 10.9 99 O 10.38 11.42
      		120,346 1370 LSE
      10:34:03 10.9 296 O 10.38 11.42
      		120,247 1369 LSE
      10:34:03 10.9 5 O 10.38 11.42
      		119,951 1368 LSE
      10:34:03 10.9 495 O 10.38 11.42
      		119,946 1367 LSE
      10:34:03 10.9 1583 O 10.38 11.42
      		119,451 1366 LSE
      10:34:03 10.905 2 O 10.38 11.42 Buy
      		117,868 1365 LSE
      10:34:03 10.905 198 O 10.38 11.42 Buy
      		117,866 1364 LSE
      10:34:03 10.905 2 O 10.38 11.42 Buy
      		117,668 1363 LSE
      10:34:03 10.905 198 O 10.38 11.42 Buy
      		117,666 1362 LSE
      10:34:03 10.905 198 O 10.38 11.42 Buy
      		117,468 1361 LSE
      10:34:03 10.905 2 O 10.38 11.42 Buy
      		117,270 1360 LSE
      10:34:03 10.905 2 O 10.38 11.42 Buy
      		117,268 1359 LSE
      10:33:51 10.895 500 O 10.38 11.42 Sell
      		117,266 1358 LSE
      10:33:51 10.895 500 O 10.38 11.42 Sell
      		116,766 1357 LSE
      10:33:26 10.895 1 O 10.38 11.42 Sell
      		116,266 1356 LSE
      10:33:26 10.895 99 O 10.38 11.42 Sell
      		116,265 1355 LSE
      10:33:26 10.895 99 O 10.38 11.42 Sell
      		116,166 1354 LSE
      10:33:26 10.895 1 O 10.38 11.42 Sell
      		116,067 1353 LSE
      10:33:21 10.905 1 O 10.38 11.42 Buy
      		116,066 1352 LSE
      10:33:21 10.905 1 O 10.38 11.42 Buy
      		116,065 1351 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock