ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.275
      -0.21%
      Bitcoin
      102,838.22
      4.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (13:55-13:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:55:06 10.875 99 O 10.34 11.38 Buy
      		467,490 5551 LSE
      13:55:06 10.875 1 O 10.34 11.38 Buy
      		467,391 5550 LSE
      13:55:01 10.875 1 O 10.34 11.38 Buy
      		467,390 5549 LSE
      13:55:01 10.875 99 O 10.34 11.38 Buy
      		467,389 5548 LSE
      13:54:55 10.875 1 O 10.34 11.38 Buy
      		467,290 5547 LSE
      13:54:55 10.875 99 O 10.34 11.38 Buy
      		467,289 5546 LSE
      13:54:53 10.875 99 O 10.34 11.38 Buy
      		467,190 5545 LSE
      13:54:53 10.875 1 O 10.34 11.38 Buy
      		467,091 5544 LSE
      13:54:46 10.875 99 O 10.34 11.38 Buy
      		467,090 5543 LSE
      13:54:46 10.875 1 O 10.34 11.38 Buy
      		466,991 5542 LSE
      13:54:41 10.875 99 O 10.34 11.38 Buy
      		466,990 5541 LSE
      13:54:41 10.875 1 O 10.34 11.38 Buy
      		466,891 5540 LSE
      13:54:37 10.874 14 O 10.34 11.38 Buy
      		466,890 5539 LSE
      13:54:37 10.874 1263 O 10.34 11.38 Buy
      		466,876 5538 LSE
      13:54:34 10.875 99 O 10.34 11.38 Buy
      		465,613 5537 LSE
      13:54:34 10.875 1 O 10.34 11.38 Buy
      		465,514 5536 LSE
      13:54:27 10.875 99 O 10.34 11.38 Buy
      		465,513 5535 LSE
      13:54:27 10.875 1 O 10.34 11.38 Buy
      		465,414 5534 LSE
      13:54:24 10.875 1 O 10.34 11.38 Buy
      		465,413 5533 LSE
      13:54:23 10.875 99 O 10.34 11.38 Buy
      		465,412 5532 LSE
      13:54:16 10.875 99 O 10.34 11.38 Buy
      		465,313 5531 LSE
      13:54:16 10.875 1 O 10.34 11.38 Buy
      		465,214 5530 LSE
      13:54:11 10.875 1 O 10.34 11.38 Buy
      		465,213 5529 LSE
      13:54:11 10.875 99 O 10.34 11.38 Buy
      		465,212 5528 LSE
      13:54:06 10.875 99 O 10.34 11.38 Buy
      		465,113 5527 LSE
      13:54:06 10.875 1 O 10.34 11.38 Buy
      		465,014 5526 LSE
      13:53:58 10.875 99 O 10.34 11.38 Buy
      		465,013 5525 LSE
      13:53:57 10.875 1 O 10.34 11.38 Buy
      		464,914 5524 LSE
      13:53:52 10.875 1 O 10.34 11.38 Buy
      		464,913 5523 LSE
      13:53:52 10.875 99 O 10.34 11.38 Buy
      		464,912 5522 LSE
      13:53:46 10.875 1 O 10.34 11.38 Buy
      		464,813 5521 LSE
      13:53:46 10.875 99 O 10.34 11.38 Buy
      		464,812 5520 LSE
      13:53:43 10.875 1 O 10.34 11.38 Buy
      		464,713 5519 LSE
      13:53:43 10.875 99 O 10.34 11.38 Buy
      		464,712 5518 LSE
      13:53:33 10.875 1 O 10.34 11.38 Buy
      		464,613 5517 LSE
      13:53:33 10.875 99 O 10.34 11.38 Buy
      		464,612 5516 LSE
      13:53:27 10.875 99 O 10.34 11.38 Buy
      		464,513 5515 LSE
      13:53:27 10.875 1 O 10.34 11.38 Buy
      		464,414 5514 LSE
      13:53:26 10.875 99 O 10.34 11.38 Buy
      		464,413 5513 LSE
      13:53:26 10.875 1 O 10.34 11.38 Buy
      		464,314 5512 LSE
      13:53:16 10.875 99 O 10.34 11.38 Buy
      		464,313 5511 LSE
      13:53:16 10.875 1 O 10.34 11.38 Buy
      		464,214 5510 LSE
      13:53:10 10.875 99 O 10.34 11.38 Buy
      		464,213 5509 LSE
      13:53:10 10.875 1 O 10.34 11.38 Buy
      		464,114 5508 LSE
      13:53:06 10.875 99 O 10.34 11.38 Buy
      		464,113 5507 LSE
      13:53:06 10.875 1 O 10.34 11.38 Buy
      		464,014 5506 LSE
      13:53:01 10.875 2 O 10.34 11.38 Buy
      		464,013 5505 LSE
      13:53:01 10.875 198 O 10.34 11.38 Buy
      		464,011 5504 LSE
      13:52:48 10.875 98 O 10.34 11.38 Buy
      		463,813 5503 LSE
      13:52:48 10.875 2 O 10.34 11.38 Buy
      		463,715 5502 LSE
      13:52:39 10.875 99 O 10.34 11.38 Buy
      		463,713 5501 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock