ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.29
      -0.19%
      Bitcoin
      103,444.23
      4.74%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (11:12-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		205,148 2451 LSE
      11:12:14 10.875 198 O 10.36 11.4 Sell
      		205,147 2450 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		204,949 2449 LSE
      11:12:14 10.875 2 O 10.36 11.4 Sell
      		204,850 2448 LSE
      11:12:14 10.875 495 O 10.36 11.4 Sell
      		204,848 2447 LSE
      11:12:14 10.875 2 O 10.36 11.4 Sell
      		204,353 2446 LSE
      11:12:14 10.875 5 O 10.36 11.4 Sell
      		204,351 2445 LSE
      11:12:14 10.875 198 O 10.36 11.4 Sell
      		204,346 2444 LSE
      11:12:14 10.875 2 O 10.36 11.4 Sell
      		204,148 2443 LSE
      11:12:14 10.875 2 O 10.36 11.4 Sell
      		204,146 2442 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		204,144 2441 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		204,143 2440 LSE
      11:12:14 10.875 198 O 10.36 11.4 Sell
      		204,044 2439 LSE
      11:12:14 10.875 297 O 10.36 11.4 Sell
      		203,846 2438 LSE
      11:12:14 10.875 98 O 10.36 11.4 Sell
      		203,549 2437 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		203,451 2436 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		203,450 2435 LSE
      11:12:14 10.875 3 O 10.36 11.4 Sell
      		203,351 2434 LSE
      11:12:14 10.875 198 O 10.36 11.4 Sell
      		203,348 2433 LSE
      11:12:14 10.875 2 O 10.36 11.4 Sell
      		203,150 2432 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		203,148 2431 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		203,147 2430 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		203,146 2429 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		203,047 2428 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		203,046 2427 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		203,045 2426 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		202,946 2425 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		202,847 2424 LSE
      11:12:14 10.875 2 O 10.36 11.4 Sell
      		202,846 2423 LSE
      11:12:14 10.875 2 O 10.36 11.4 Sell
      		202,844 2422 LSE
      11:12:14 10.875 198 O 10.36 11.4 Sell
      		202,842 2421 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		202,644 2420 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		202,545 2419 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		202,544 2418 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		202,445 2417 LSE
      11:12:14 10.875 99 O 10.36 11.4 Sell
      		202,346 2416 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		202,247 2415 LSE
      11:12:14 10.875 198 O 10.36 11.4 Sell
      		202,246 2414 LSE
      11:12:07 10.875 4 O 10.36 11.4 Sell
      		202,048 2413 LSE
      11:12:07 10.875 296 O 10.36 11.4 Sell
      		202,044 2412 LSE
      11:11:15 10.875 1 O 10.36 11.4 Sell
      		201,748 2411 LSE
      11:11:15 10.875 99 O 10.36 11.4 Sell
      		201,747 2410 LSE
      11:10:10 10.875 1 O 10.36 11.4 Sell
      		201,648 2409 LSE
      11:10:10 10.875 99 O 10.36 11.4 Sell
      		201,647 2408 LSE
      11:10:10 10.875 99 O 10.36 11.4 Sell
      		201,548 2407 LSE
      11:10:10 10.875 1 O 10.36 11.4 Sell
      		201,449 2406 LSE
      11:10:10 10.875 1 O 10.36 11.4 Sell
      		201,448 2405 LSE
      11:10:10 10.875 1 O 10.36 11.4 Sell
      		201,447 2404 LSE
      11:10:10 10.875 99 O 10.36 11.4 Sell
      		201,446 2403 LSE
      11:10:10 10.875 99 O 10.36 11.4 Sell
      		201,347 2402 LSE
      11:10:10 10.875 198 O 10.36 11.4 Sell
      		201,248 2401 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock