ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.215
      -0.29%
      Bitcoin
      102,614.95
      3.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3251 - 3201 (11:40-11:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:40:38 10.855 2 O 10.34 11.38 Sell
      		266,682 3251 LSE
      11:40:33 10.855 99 O 10.34 11.38 Sell
      		266,680 3250 LSE
      11:40:33 10.855 1 O 10.34 11.38 Sell
      		266,581 3249 LSE
      11:40:30 10.855 198 O 10.34 11.38 Sell
      		266,580 3248 LSE
      11:40:30 10.855 2 O 10.34 11.38 Sell
      		266,382 3247 LSE
      11:40:26 10.855 99 O 10.34 11.38 Sell
      		266,380 3246 LSE
      11:40:26 10.855 1 O 10.34 11.38 Sell
      		266,281 3245 LSE
      11:40:21 10.855 2 O 10.34 11.38 Sell
      		266,280 3244 LSE
      11:40:21 10.855 198 O 10.34 11.38 Sell
      		266,278 3243 LSE
      11:40:16 10.855 198 O 10.34 11.38 Sell
      		266,080 3242 LSE
      11:40:16 10.855 2 O 10.34 11.38 Sell
      		265,882 3241 LSE
      11:40:11 10.855 99 O 10.34 11.38 Sell
      		265,880 3240 LSE
      11:40:11 10.855 1 O 10.34 11.38 Sell
      		265,781 3239 LSE
      11:40:10 10.855 197 O 10.34 11.38 Sell
      		265,780 3238 LSE
      11:40:10 10.855 3 O 10.34 11.38 Sell
      		265,583 3237 LSE
      11:40:10 10.855 99 O 10.34 11.38 Sell
      		265,580 3236 LSE
      11:40:09 10.855 1 O 10.34 11.38 Sell
      		265,481 3235 LSE
      11:39:59 10.855 198 O 10.34 11.38 Sell
      		265,480 3234 LSE
      11:39:59 10.855 2 O 10.34 11.38 Sell
      		265,282 3233 LSE
      11:39:54 10.855 99 O 10.34 11.38 Sell
      		265,280 3232 LSE
      11:39:54 10.855 1 O 10.34 11.38 Sell
      		265,181 3231 LSE
      11:39:54 10.859 1 O 10.34 11.38 Sell
      		265,180 3230 LSE
      11:39:50 10.85 99 O 10.34 11.38 Sell
      		265,179 3229 LSE
      11:39:50 10.855 297 O 10.34 11.38 Sell
      		265,080 3228 LSE
      11:39:50 10.855 2 O 10.34 11.38 Sell
      		264,783 3227 LSE
      11:39:50 10.855 3 O 10.34 11.38 Sell
      		264,781 3226 LSE
      11:39:50 10.85 1 O 10.34 11.38 Sell
      		264,778 3225 LSE
      11:39:50 10.855 198 O 10.34 11.38 Sell
      		264,777 3224 LSE
      11:39:36 10.85 99 O 10.34 11.38 Sell
      		264,579 3223 LSE
      11:39:35 10.85 1 O 10.34 11.38 Sell
      		264,480 3222 LSE
      11:39:35 10.855 1 O 10.34 11.38 Sell
      		264,479 3221 LSE
      11:39:35 10.855 99 O 10.34 11.38 Sell
      		264,478 3220 LSE
      11:39:30 10.855 2 O 10.34 11.38 Sell
      		264,379 3219 LSE
      11:39:30 10.855 198 O 10.34 11.38 Sell
      		264,377 3218 LSE
      11:39:24 10.855 198 O 10.34 11.38 Sell
      		264,179 3217 LSE
      11:39:24 10.855 2 O 10.34 11.38 Sell
      		263,981 3216 LSE
      11:39:19 10.855 197 O 10.34 11.38 Sell
      		263,979 3215 LSE
      11:39:19 10.855 3 O 10.34 11.38 Sell
      		263,782 3214 LSE
      11:39:13 10.855 1 O 10.34 11.38 Sell
      		263,779 3213 LSE
      11:39:13 10.855 99 O 10.34 11.38 Sell
      		263,778 3212 LSE
      11:39:13 10.855 2 O 10.34 11.38 Sell
      		263,679 3211 LSE
      11:39:13 10.855 198 O 10.34 11.38 Sell
      		263,677 3210 LSE
      11:39:07 10.855 198 O 10.34 11.38 Sell
      		263,479 3209 LSE
      11:39:07 10.855 2 O 10.34 11.38 Sell
      		263,281 3208 LSE
      11:39:07 10.855 3 O 10.34 11.38 Sell
      		263,279 3207 LSE
      11:39:07 10.855 297 O 10.34 11.38 Sell
      		263,276 3206 LSE
      11:38:53 10.855 2 O 10.34 11.38 Sell
      		262,979 3205 LSE
      11:38:53 10.855 198 O 10.34 11.38 Sell
      		262,977 3204 LSE
      11:38:47 10.855 198 O 10.34 11.38 Sell
      		262,779 3203 LSE
      11:38:47 10.855 2 O 10.34 11.38 Sell
      		262,581 3202 LSE
      11:38:46 10.858 1 O 10.34 11.38 Sell
      		262,579 3201 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock