ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ford Motor Co

Ford Motor Co (0P4F)

11.02
-0.18
(-1.61%)
Closed November 12 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.02
Bid
10.50
Ask
11.54
Volume
30,472
0.00 Day's Range 0.00
9.815 52 Week Range 14.80
Previous Close
11.20
Open
-
Last Trade Time
Average Volume (3m)
131,028
Financial Volume
-
VWAP
-

0P4F Latest News

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

US auto union chief says 'preparing to strike' as talks deadlock

The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...

Ford, Honda and BMW create EV grid services company ChargeScape

BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...

UPDATE: Ford confirms investment at Halewood to make EV components

US car maker Ford Motor Co is to invest GBP230 million in one of its UK factories to make electric vehicle components ...

PRESS: Ford chooses Liverpool factory to make electric cars - Times

Some 500 automotive jobs will reportedly be saved on Merseyside after Ford Motor Co selected Halewood to help realise ...

Ford, Toyota Face US Production Slowdown Over Semiconductor Shortage

Toyota Motor Co and Ford Motor Co said on Monday they will slow down or even stop production at US factories as the a ...

Automakers Sue US Government Over Tariffs On Chinese Imports

Major automakers Tesla Inc, Volvo, Ford Motor Co and Daimler AG subsidiary Mercedes-Benz have sued the US government ...

US Auto Workers Union Wants Major Manufacturers To Close Plants

The United Auto Workers' union is calling for the big three US car companies, General Motors Co, Ford Motor Co, and F ...

Michigan Automakers See Mixed US Third Quarter Sales

Michigan's three automaker giants released their third quarter US sales on Wednesday, with mixed results. General Mo ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.585.5555555555610.4411.210.4414093010.86570607DE
40.040.36429872495410.9811.310.3615944310.7702412DE
120.32.7985074626910.7211.310.213102810.75038494DE
26-1.36-10.9854604212.3814.89.9111474511.25677231DE
521.20512.27712684679.81514.89.8159922011.62656714DE
156-8.635-43.932841516219.65525.679.70510756712.81109778DE
2602.00322.21359653999.01725.674.12157650312.48276064DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STARStar Energy Group Plc
9.50p
(37.09%)
8.53M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M
PALMPanther Metals Plc
120.00p
(23.08%)
94.09k
CTECConvatec Group Plc
262.60p
(21.24%)
17.51M
WBIWoodbois Limited
0.315p
(18.87%)
68.38M
PPSProton Motor Power Systems Plc
0.475p
(-40.63%)
8.54M
ADFFacilities By Adf Plc
31.75p
(-39.18%)
20.45M
MSYSMicrosaic Systems Plc
0.85p
(-20.93%)
2.39M
GFINGfinity Plc
0.02p
(-20.00%)
83M
CRTMCritical Metals Plc
1.10p
(-15.38%)
755.83k
NTVONativo Resources Plc
0.0023p
(-8.00%)
2.96B
MSMNMosman Oil And Gas Limited
0.038p
(-2.56%)
1.09B
TRPTower Resources Plc
0.0275p
(3.77%)
307.51M
PREMPremier African Minerals Limited
0.031p
(-10.66%)
229.05M
MNRGMetalnrg Plc
0.425p
(34.92%)
224.32M

Discussion

View Full Feed
MR, MR, 5 minutes ago
I see buyers but 2000 shares. $40 dollars. Time to run for the hills my friends. Another bust.
MONI
space1230 space1230 5 minutes ago
Exact same thought here !!! Someone is buying and they r buying tremendous amounts!!!! Imagine being an insider buying at .0008 knowing that once the debt clears, it's game on????

Again, I have a fantasy that the company buys on the open market and converts into restricted shares t
RDAR
Mr Michael Mr Michael 5 minutes ago
Yo Ricky...
Ya da man with the plan baby! 

Michael 
FNMA
blownaccount9 blownaccount9 6 minutes ago
It makes sense institutions got on the right side of the trade early. Thankfully added 10,000 commons to my pile before they even got past $1.70. Stopped buying entirely at 2.2 yesterday on Freddie. I’m just going to ride now no further buys. It’s been fun going up 5 figures every day since the elec
FNMA
jxyzobrien jxyzobrien 6 minutes ago
trump is still 2 months away
the market is a biden rally
it has not begun to price in trump policy.
I did what i could i voted in florida
America is asleep and will get what it deserves a new dictator
fuagf fuagf 6 minutes ago
livefree_ordie, Seems you have flipped yours. Latest, i see the Archbishop of Canterbury
has resigned. Trump's ethical and moral failings will catch up to him one day too.

"Sex is not complicated its just Liberals have made a living with sex."
Stinger2014 Stinger2014 6 minutes ago
OTC market - refresh. OTC market - refresh…..x10.
CGAC
Golfbum22 Golfbum22 7 minutes ago
It's time for new blood in Treasury

Just say no Kudlow who has way too many ties to Wall Street and did nada last time with DJT

Need to clean out the rats who help the tbtf and keep gse's in cement shoes

Go FnF
DJT
nowwhat2 nowwhat2 7 minutes ago
Okay I'm now in but gosh damn - Had to chase it......

Now here is the news.......Are you ready for this ?......


Make sure you're sitting down.

https://beatthemarketstockpicks.ca/2024/11/05/the-crypto-investment-of-a-lifetime/

https:
DOGEUSD
na na na na 7 minutes ago
I've been been busy emailing OTC markets and CEO to get balls rolling.

https://i.imgur.com/YFVGqNg.png
THBD
Mr Smith 34 Mr Smith 34 7 minutes ago
Thompson had previously tweeted NG and LNG revenues were at least late 2025 or early 2026, so they've already set the stage for a "just wait until next quarter" moment.

I was worried the faithful might be upset about some people's constant flipping, reloading and bragging about it
SPZI
Snoop_dog Snoop_dog 7 minutes ago
$4 might finally be her JFK at the FDA.
RVVTF
Laster Laster 7 minutes ago
Something to think about.
OTC market is dead. No question about it.
The OTC market volume has dropped almost 50% since 2022. That is horrible.
Investors have moved to high risk low float Nasdaq stocks instead of mostly scam OTC plays.
If Charlie is still involved in TCRI
TCRI
fung_derf fung_derf 7 minutes ago
I got mine!!
HokieHead HokieHead 7 minutes ago
You are close and correct. Still sitting on 8,500 shares from $2. These guys in bed with DELL was a no brainer lol.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/hnvvgCapture.JPG
TSSI
TrendTrade2016 TrendTrade2016 8 minutes ago
NANO EXPLOSION
NA
Snoop_dog Snoop_dog 8 minutes ago
They should jump on it H5N1 next COVID.
RVVTF
SiliconValleyExec SiliconValleyExec 8 minutes ago
Our new CEO three weeks ago at Gitex in Dubai representing Avaya
https://www.cxtoday.com/tv/javaid-talks-roadmap-axp-innovation-zoom-relationship/
SEV
Doc logic Doc logic 8 minutes ago
exwannabe,

Proteomics makes platform designation possible as does the testing variations you mentioned. Platform designation will be here soon after approval because the approval is more about process than specific tissue as you have also opined on in the past with regard to patents.
NWBO
JusDePomme JusDePomme 8 minutes ago
Add .001
SINC
Eli-316 Eli-316 8 minutes ago
"we have been here for ages.["/b]

Just about 3 years for me. I think I was in maybe a month before you. So yes, we have been here for ages...
CGAC
capgain capgain 9 minutes ago
I hope it is, I just want to enjoy the game without the money involved lol!

Your Recent History

Delayed Upgrade Clock