ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ford Motor Co

Ford Motor Co (0P4F)

10.86
-0.18
(-1.63%)
Closed December 03 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.86
Bid
10.34
Ask
11.38
Volume
460,368
10.86 Day's Range 11.02
9.91 52 Week Range 14.80
Previous Close
11.04
Open
11.02
Last Trade Time
Average Volume (3m)
121,210
Financial Volume
$ 5,073,255
VWAP
11.02

0P4F Latest News

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future

Ford's Winning Lineup Fuels Record Sales in the Middle East; Sets Stage for Electrified Future PR Newswire DUBAI, UAE, Nov. 7, 2024 Record 2024 sales growth in the region driven by strong...

US auto union chief says 'preparing to strike' as talks deadlock

The head of the US auto workers union announced plans on Wednesday to strike against the three major Detroit car manu ...

Ford, Honda and BMW create EV grid services company ChargeScape

BMW AG, Ford Motor Co and Honda Motor Co Ltd subsidiary American Honda Motor on Tuesday announced a deal to create Ch ...

UPDATE: Ford confirms investment at Halewood to make EV components

US car maker Ford Motor Co is to invest GBP230 million in one of its UK factories to make electric vehicle components ...

PRESS: Ford chooses Liverpool factory to make electric cars - Times

Some 500 automotive jobs will reportedly be saved on Merseyside after Ford Motor Co selected Halewood to help realise ...

Ford, Toyota Face US Production Slowdown Over Semiconductor Shortage

Toyota Motor Co and Ford Motor Co said on Monday they will slow down or even stop production at US factories as the a ...

Automakers Sue US Government Over Tariffs On Chinese Imports

Major automakers Tesla Inc, Volvo, Ford Motor Co and Daimler AG subsidiary Mercedes-Benz have sued the US government ...

US Auto Workers Union Wants Major Manufacturers To Close Plants

The United Auto Workers' union is calling for the big three US car companies, General Motors Co, Ford Motor Co, and F ...

Michigan Automakers See Mixed US Third Quarter Sales

Michigan's three automaker giants released their third quarter US sales on Wednesday, with mixed results. General Mo ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-2.7752909579211.1711.2210.862022711.10195276DE
40.424.0229885057510.4411.4610.446881610.9635703DE
120.545.2325581395310.3211.4610.212121010.76176947DE
26-1.3-10.690789473712.1614.89.9111628711.22890173DE
520.1651.542776998610.69514.89.9110010811.63758951DE
156-8.5925-44.171700295619.452525.679.70510709712.7396537DE
2601.9321.61254199338.9325.674.12157700812.47442651DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Hokie Hokie 2 minutes ago
Could, most probably, be the Jet's Jinx he couldn't overcome.
boo boo boo boo 2 minutes ago
It's about the living cohorts. Expose them. Bag'em n Tag'em from prison.
al44 al44 3 minutes ago
Top Molecular Scientist Confirms DNA Contamination in Covid ‘Vaccines’ Integrates into Human Cells

Frank BergmanNovember 26, 2024 - 12:54 pm

A leading American molecular scientist has issued an explosive warning after making an alarming discovery about the DNA contamina
nhtrader nhtrader 3 minutes ago
Thx AZ for keeping my hope alive! I really hope we are close I sure could use a leg up right about now.
COOP
StayHumble StayHumble 3 minutes ago
✅ 7/7/23 $HCMC entered a 💹 VapePatent LicensingAgreement 💹

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz
HCMC
Data_Rox Data_Rox 3 minutes ago
Woot! We'll done all. What a great milestone!!!
BLTA 

IDCC
cottonmather cottonmather 3 minutes ago
Rumors are around of Ford splitting up and selling assets eom
NCLH
cottonmather cottonmather 4 minutes ago
Rumors are around of Ford splitting up and selling assets eom
boo boo boo boo 4 minutes ago
It actually stands as fact as the document does indeed exist. He was well advised to wait the pardon out, avoiding impeachment. However, he did (by his own assertations (promising not to pardon Hunter) , make the party look like a bunch of buffoons and undermine the rule of law.
StockInfo11 StockInfo11 4 minutes ago
Borealis Mining (BOGO.v) aims to become a mid-tier gold producer with a fully permitted Nevada mine, $1M USD in initial revenue, and 2025 full-scale production plans. CEO Kelly Malcolm highlights exploration, M&A, and strong insider backing from Rob McEwen and Eric Sprott. https://youtu.be/wt26qMFYN
BOGO
jsc52033 jsc52033 4 minutes ago
thats why I'm looking at the Vix
IMO this market is OB and held up by protction team
SPY
OPKOHEALTH2022 OPKOHEALTH2022 4 minutes ago
The stock went up about 120 million in market cap compared to bloom over 3 billion + in market value and there is no comparison at this time Bloom seems to be the big Gorilla in the room. My take is if the stock can trade between $10-13 for the next few weeks hopefully the news of the 45v can uplift
FCEL
Blueheel1 Blueheel1 5 minutes ago
yep - a lot of people lined their pockets along the way, and rode off into the sunset. Michael Klump reportedly sold all of his shares at $8 (millions of shares). And apparently Welch (who knows the company well) sold all of his shares also.

It really is only the long shareholders w
CYDY
Stock_Barber Stock_Barber 5 minutes ago
It was a revenge post to a stalker (just like you). It should have been obvious from my post that I had no idea what Elite even does...

A brain is a prerequisite so I understand why you missed that!

Good luck and congrats to actual Elite shareholders!
ELTP
Iggy_Bot Iggy_Bot 5 minutes ago
If he gets in it's game over for all of the crooks
PonkenPlonken PonkenPlonken 5 minutes ago
like 12.25 on the offering
LUNR
payupdeadbeat payupdeadbeat 5 minutes ago
Hey... did you forget that Linda is a Harvard graduate? How can you not be impressed? Everyone should see the brilliance she possesses. I need to find my sunglasses to protect my retina. 
DBMM
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 12/3/24)

Daily Performance
-0.08%

YTD Performance
+10.44%

Overall Performance
+517.72% (Including Options Trading +381.70%)
ccie1024 ccie1024 6 minutes ago
I’d be surprised if the law was written to apply only to companies that have never experienced a product failure.

Thus I’d be surprised if the judge or the jury or the plaintiff even care.

Only the defendants seem to think it’s important in justifying why spoofing sho
NWBO
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
JJ was so great!
agua77 agua77 6 minutes ago
There are plenty of Chinese companies trading in the US market. Many of them actively trade and are risky due to numerous reasons and basically junk in my opinion.

Please explain what you see as applicable in your post to EGOC. EGOC was a scam….accept it.
EGOC
KISSINGER KISSINGER 7 minutes ago
It depends on what you determine are strong numbers. Did you read the 10-Q? They did over $97,000 up $67,000 quarter to quarter. 4th quarter will be significantly higher than 3rd quarter by a significant amount. Its was a pre-rev company 9 months ago and they will book hundreds of thousands of ad sa
AHRO
StockInfo11 StockInfo11 7 minutes ago
As highlighted on the Ellis Martin Report, VIO.v is advancing exploration at its flagship Belleterre Gold Project which historically produced 750koz at 10.7 g/t.
https://youtu.be/nPRSawLTahI
VIO's ongoing 60km drill program focuses on expanding known high-grade zones, w/ initial assay
VIO
gumzsa gumzsa 8 minutes ago
Ya they also need to get rid of that expert market. They revoked so many symbols a few years ago whatever is left should be allowed to trade imo. Especially when there are guys like Josh cleaning alot of these shells up and making them legitimate. That would also bring alot of veteran traders like m
AZRH

Your Recent History

Delayed Upgrade Clock