Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 67,486 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Co | 0P4F | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.49% | 12.22 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.22 | 12.28 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,793 | 67,486 | - | 9.705 - 15.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:26 | O | 2 | $ 12.18 | USD |
Ford Motor Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ford Motor News
Loading Messages....
Historical 0P4F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.35 | 12.28 | 12.33 | 28,665 | -0.13 | -1.05% |
| 1 Month | 13.10 | 13.10 | 12.07 | 12.80 | 86,984 | -0.88 | -6.72% |
| 3 Months | 12.675 | 13.78 | 12.045 | 12.56 | 98,749 | -0.455 | -3.59% |
| 6 Months | 10.085 | 13.78 | 9.705 | 12.14 | 85,129 | 2.14 | 21.17% |
| 1 Year | 11.805 | 15.345 | 9.705 | 12.47 | 144,860 | 0.415 | 3.52% |
| 3 Years | 11.85 | 25.67 | 9.705 | 13.22 | 98,506 | 0.37 | 3.12% |
| 5 Years | 11.51 | 25.67 | 4.1215 | 12.44 | 81,855 | 0.71 | 6.17% |
