ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.27
      -0.21%
      Bitcoin
      102,562.94
      3.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (11:13-11:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:27 10.875 99 O 10.36 11.4 Sell
      		208,648 2501 LSE
      11:13:27 10.875 1 O 10.36 11.4 Sell
      		208,549 2500 LSE
      11:13:27 10.875 1 O 10.36 11.4 Sell
      		208,548 2499 LSE
      11:13:27 10.875 99 O 10.36 11.4 Sell
      		208,547 2498 LSE
      11:13:21 10.87 2 O 10.36 11.4 Sell
      		208,448 2497 LSE
      11:13:21 10.87 198 O 10.36 11.4 Sell
      		208,446 2496 LSE
      11:13:19 10.875 99 O 10.36 11.4 Sell
      		208,248 2495 LSE
      11:13:19 10.875 1 O 10.36 11.4 Sell
      		208,149 2494 LSE
      11:13:16 10.875 1 O 10.36 11.4 Sell
      		208,148 2493 LSE
      11:13:16 10.875 99 O 10.36 11.4 Sell
      		208,147 2492 LSE
      11:13:11 10.875 1 O 10.36 11.4 Sell
      		208,048 2491 LSE
      11:13:11 10.875 99 O 10.36 11.4 Sell
      		208,047 2490 LSE
      11:13:10 10.875 2 O 10.36 11.4 Sell
      		207,948 2489 LSE
      11:13:09 10.875 98 O 10.36 11.4 Sell
      		207,946 2488 LSE
      11:13:04 10.875 99 O 10.36 11.4 Sell
      		207,848 2487 LSE
      11:13:04 10.875 1 O 10.36 11.4 Sell
      		207,749 2486 LSE
      11:13:04 10.875 99 O 10.36 11.4 Sell
      		207,748 2485 LSE
      11:13:04 10.875 1 O 10.36 11.4 Sell
      		207,649 2484 LSE
      11:13:01 10.875 99 O 10.36 11.4 Sell
      		207,648 2483 LSE
      11:13:01 10.875 1 O 10.36 11.4 Sell
      		207,549 2482 LSE
      11:13:01 10.875 1 O 10.36 11.4 Sell
      		207,548 2481 LSE
      11:13:01 10.875 198 O 10.36 11.4 Sell
      		207,547 2480 LSE
      11:13:01 10.875 99 O 10.36 11.4 Sell
      		207,349 2479 LSE
      11:13:01 10.875 2 O 10.36 11.4 Sell
      		207,250 2478 LSE
      11:13:01 10.875 99 O 10.36 11.4 Sell
      		207,248 2477 LSE
      11:13:01 10.875 1 O 10.36 11.4 Sell
      		207,149 2476 LSE
      11:13:01 10.875 99 O 10.36 11.4 Sell
      		207,148 2475 LSE
      11:13:01 10.875 1 O 10.36 11.4 Sell
      		207,049 2474 LSE
      11:12:59 10.875 198 O 10.36 11.4 Sell
      		207,048 2473 LSE
      11:12:59 10.875 2 O 10.36 11.4 Sell
      		206,850 2472 LSE
      11:12:59 10.875 1 O 10.36 11.4 Sell
      		206,848 2471 LSE
      11:12:59 10.875 198 O 10.36 11.4 Sell
      		206,847 2470 LSE
      11:12:59 10.875 99 O 10.36 11.4 Sell
      		206,649 2469 LSE
      11:12:59 10.875 3 O 10.36 11.4 Sell
      		206,550 2468 LSE
      11:12:59 10.875 297 O 10.36 11.4 Sell
      		206,547 2467 LSE
      11:12:59 10.875 2 O 10.36 11.4 Sell
      		206,250 2466 LSE
      11:12:50 10.875 99 O 10.36 11.4 Sell
      		206,248 2465 LSE
      11:12:50 10.875 1 O 10.36 11.4 Sell
      		206,149 2464 LSE
      11:12:49 10.875 2 O 10.36 11.4 Sell
      		206,148 2463 LSE
      11:12:49 10.875 198 O 10.36 11.4 Sell
      		206,146 2462 LSE
      11:12:41 10.875 98 O 10.36 11.4 Sell
      		205,948 2461 LSE
      11:12:41 10.875 2 O 10.36 11.4 Sell
      		205,850 2460 LSE
      11:12:41 10.875 2 O 10.36 11.4 Sell
      		205,848 2459 LSE
      11:12:41 10.875 198 O 10.36 11.4 Sell
      		205,846 2458 LSE
      11:12:30 10.875 198 O 10.36 11.4 Sell
      		205,648 2457 LSE
      11:12:30 10.875 2 O 10.36 11.4 Sell
      		205,450 2456 LSE
      11:12:22 10.875 2 O 10.36 11.4 Sell
      		205,448 2455 LSE
      11:12:22 10.875 198 O 10.36 11.4 Sell
      		205,446 2454 LSE
      11:12:16 10.875 1 O 10.36 11.4 Sell
      		205,248 2453 LSE
      11:12:16 10.875 99 O 10.36 11.4 Sell
      		205,247 2452 LSE
      11:12:14 10.875 1 O 10.36 11.4 Sell
      		205,148 2451 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      Delayed Upgrade Clock