ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.295
      -0.18%
      Bitcoin
      103,174.53
      4.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Ford Motor Co (0P4F)

      7. Ford Motor Co (0P4F) Trades

      Ford Motor Co

      Ford Motor Co (0P4F)

      LSE
      10.68
      -0.18
      (-1.66%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0P4F Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (10:55-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:24 10.875 1 O 10.36 11.4 Sell
      		169,275 1951 LSE
      10:55:20 10.875 99 O 10.36 11.4 Sell
      		169,274 1950 LSE
      10:55:20 10.875 1 O 10.36 11.4 Sell
      		169,175 1949 LSE
      10:55:16 10.875 1 O 10.36 11.4 Sell
      		169,174 1948 LSE
      10:55:16 10.875 99 O 10.36 11.4 Sell
      		169,173 1947 LSE
      10:55:13 10.875 198 O 10.36 11.4 Sell
      		169,074 1946 LSE
      10:55:13 10.875 2 O 10.36 11.4 Sell
      		168,876 1945 LSE
      10:55:09 10.875 99 O 10.36 11.4 Sell
      		168,874 1944 LSE
      10:55:09 10.875 1 O 10.36 11.4 Sell
      		168,775 1943 LSE
      10:55:05 10.875 4 O 10.36 11.4 Sell
      		168,774 1942 LSE
      10:55:05 10.875 2 O 10.36 11.4 Sell
      		168,770 1941 LSE
      10:55:05 10.875 5 O 10.36 11.4 Sell
      		168,768 1940 LSE
      10:55:05 10.875 296 O 10.36 11.4 Sell
      		168,763 1939 LSE
      10:55:05 10.875 198 O 10.36 11.4 Sell
      		168,467 1938 LSE
      10:55:05 10.875 198 O 10.36 11.4 Sell
      		168,269 1937 LSE
      10:55:05 10.875 2 O 10.36 11.4 Sell
      		168,071 1936 LSE
      10:55:05 10.875 396 O 10.36 11.4 Sell
      		168,069 1935 LSE
      10:55:05 10.875 495 O 10.36 11.4 Sell
      		167,673 1934 LSE
      10:55:05 10.875 4 O 10.36 11.4 Sell
      		167,178 1933 LSE
      10:55:01 10.875 396 O 10.36 11.4 Sell
      		167,174 1932 LSE
      10:55:01 10.875 4 O 10.36 11.4 Sell
      		166,778 1931 LSE
      10:54:48 10.875 4 O 10.36 11.4 Sell
      		166,774 1930 LSE
      10:54:48 10.875 396 O 10.36 11.4 Sell
      		166,770 1929 LSE
      10:53:59 10.875 99 O 10.36 11.4 Sell
      		166,374 1928 LSE
      10:53:59 10.875 1 O 10.36 11.4 Sell
      		166,275 1927 LSE
      10:53:49 10.875 99 O 10.36 11.4 Sell
      		166,274 1926 LSE
      10:53:49 10.875 1 O 10.36 11.4 Sell
      		166,175 1925 LSE
      10:53:45 10.875 2 O 10.36 11.4 Sell
      		166,174 1924 LSE
      10:53:45 10.875 98 O 10.36 11.4 Sell
      		166,172 1923 LSE
      10:53:37 10.87 2 O 10.36 11.4 Sell
      		166,074 1922 LSE
      10:53:37 10.87 1 O 10.36 11.4 Sell
      		166,072 1921 LSE
      10:53:37 10.87 198 O 10.36 11.4 Sell
      		166,071 1920 LSE
      10:53:34 10.875 198 O 10.36 11.4 Sell
      		165,873 1919 LSE
      10:53:34 10.875 2 O 10.36 11.4 Sell
      		165,675 1918 LSE
      10:53:28 10.875 1 O 10.36 11.4 Sell
      		165,673 1917 LSE
      10:53:28 10.875 99 O 10.36 11.4 Sell
      		165,672 1916 LSE
      10:53:25 10.875 99 O 10.36 11.4 Sell
      		165,573 1915 LSE
      10:53:25 10.875 1 O 10.36 11.4 Sell
      		165,474 1914 LSE
      10:53:22 10.875 1 O 10.36 11.4 Sell
      		165,473 1913 LSE
      10:53:22 10.875 99 O 10.36 11.4 Sell
      		165,472 1912 LSE
      10:53:22 10.875 1 O 10.36 11.4 Sell
      		165,373 1911 LSE
      10:53:22 10.875 99 O 10.36 11.4 Sell
      		165,372 1910 LSE
      10:53:17 10.87 99 O 10.36 11.4 Sell
      		165,273 1909 LSE
      10:53:17 10.87 1 O 10.36 11.4 Sell
      		165,174 1908 LSE
      10:53:16 10.875 198 O 10.36 11.4 Sell
      		165,173 1907 LSE
      10:53:16 10.875 2 O 10.36 11.4 Sell
      		164,975 1906 LSE
      10:53:16 10.875 1 O 10.36 11.4 Sell
      		164,973 1905 LSE
      10:53:16 10.875 99 O 10.36 11.4 Sell
      		164,972 1904 LSE
      10:53:12 10.875 198 O 10.36 11.4 Sell
      		164,873 1903 LSE
      10:53:12 10.875 2 O 10.36 11.4 Sell
      		164,675 1902 LSE
      10:52:56 10.875 99 O 10.36 11.4 Sell
      		164,673 1901 LSE

      Your Recent History

      LSE
      0P4F
      Ford Motor
      BIT
      UB7N6V
      Unicredit Bank
      NYSE
      CEO
      Cnooc
      Delayed Upgrade Clock